Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.22 34.28 34.00 34.11 177,184 -0.24(-0.69%)
Apr 29, 2015 34.17 34.42 34.03 34.34 175,328 +0.08(+0.24%)
Apr 28, 2015 34.01 34.26 33.97 34.26 324,300 +0.19(+0.56%)
Apr 27, 2015 34.24 34.36 34.05 34.07 105,110 -0.11(-0.33%)
Apr 24, 2015 34.18 34.21 34.09 34.18 126,892 -0.03(-0.09%)
Apr 23, 2015 34.02 34.34 34.02 34.21 177,612 +0.19(+0.56%)
Apr 22, 2015 33.91 34.07 33.73 34.02 162,412 +0.17(+0.52%)
Apr 21, 2015 34.23 34.23 33.77 33.85 165,682 -0.29(-0.85%)
Apr 20, 2015 34.04 34.27 34.04 34.14 150,259 +0.26(+0.76%)
Apr 17, 2015 34.28 34.28 33.76 33.88 131,984 -0.37(-1.09%)
Apr 16, 2015 34.33 34.42 34.08 34.25 81,865 -0.13(-0.38%)
Apr 15, 2015 33.99 34.47 33.99 34.38 136,613 +0.51(+1.50%)
Apr 14, 2015 33.67 33.92 33.63 33.87 109,782 +0.19(+0.56%)
Apr 13, 2015 33.82 33.88 33.66 33.68 148,959 -0.22(-0.65%)
Apr 10, 2015 33.82 33.90 33.75 33.90 87,346 +0.09(+0.28%)
Apr 09, 2015 33.60 33.85 33.55 33.81 103,503 +0.19(+0.58%)
Apr 08, 2015 33.74 33.82 33.51 33.61 162,059 -0.09(-0.27%)
Apr 07, 2015 33.75 33.89 33.67 33.70 169,635 -0.09(-0.27%)
Apr 06, 2015 33.25 33.91 33.25 33.79 325,725 +0.45(+1.34%)
Apr 02, 2015 33.35 33.35 33.35 0 +0.13(+0.39%)
Apr 01, 2015 33.18 33.30 33.09 33.22 131,213 -0.01(-0.02%)
Mar 31, 2015 33.23 33.41 33.17 33.22 286,892 -0.17(-0.52%)
Mar 30, 2015 33.10 33.47 33.10 33.40 144,502 +0.49(+1.48%)
Mar 27, 2015 32.95 32.95 32.83 32.91 116,487 -0.05(-0.16%)
Mar 26, 2015 33.05 33.14 32.88 32.97 239,141 -0.06(-0.18%)
Mar 25, 2015 33.32 33.38 33.03 33.03 114,871 -0.17(-0.53%)
Mar 24, 2015 33.43 33.43 33.20 33.20 163,425 -0.23(-0.70%)
Mar 23, 2015 33.53 33.70 33.43 33.44 171,121 +0.01(+0.02%)
Mar 20, 2015 33.26 33.56 33.25 33.43 91,832 +0.36(+1.10%)
Mar 19, 2015 33.30 33.30 32.97 33.07 123,618 -0.41(-1.22%)
Mar 18, 2015 32.73 33.61 32.64 33.47 95,072 +0.64(+1.96%)
Mar 17, 2015 32.82 32.88 32.67 32.83 148,408 -0.12(-0.37%)
Mar 16, 2015 32.62 32.97 32.59 32.95 130,390 +0.39(+1.21%)
Mar 13, 2015 32.72 32.72 32.28 32.56 143,301 -0.26(-0.78%)
Mar 12, 2015 32.73 32.87 32.69 32.82 143,553 +0.27(+0.81%)
Mar 11, 2015 32.60 32.64 32.42 32.55 119,256 +0.02(+0.05%)
Mar 10, 2015 32.77 32.82 32.54 32.54 281,543 -0.51(-1.56%)
Mar 09, 2015 33.12 33.22 33.02 33.05 136,379 -0.04(-0.11%)
Mar 06, 2015 33.48 33.58 33.00 33.09 254,386 -0.57(-1.69%)
Mar 05, 2015 33.71 33.71 33.53 33.66 144,107 -0.04(-0.11%)
Mar 04, 2015 33.85 33.47 33.69 124,459 -0.16(-0.47%)
Mar 03, 2015 33.88 33.89 33.77 33.85 321,221 -0.02(-0.07%)
Mar 02, 2015 33.91 33.91 33.69 33.88 300,076 -0.04(-0.11%)
Feb 27, 2015 33.94 34.03 33.89 33.91 131,845 -0.04(-0.11%)
Feb 26, 2015 34.24 34.24 33.86 33.95 714,160 -0.36(-1.06%)
Feb 25, 2015 34.34 34.38 34.19 34.31 256,610 -0.02(-0.07%)
Feb 24, 2015 34.28 34.36 34.19 34.34 156,820 +0.15(+0.44%)
Feb 23, 2015 34.19 34.28 34.03 34.19 155,079 -0.11(-0.31%)
Feb 20, 2015 34.22 34.31 33.96 34.29 128,850 +0.04(+0.11%)
Feb 19, 2015 33.91 34.32 33.84 34.25 151,054 +0.05(+0.13%)
Feb 18, 2015 34.16 34.30 34.07 34.21 129,993 -0.08(-0.24%)
Feb 17, 2015 34.09 34.30 33.94 34.29 139,949 +0.14(+0.40%)
Feb 13, 2015 34.16 34.16 34.16 0 +0.26(+0.76%)
Feb 12, 2015 33.81 33.96 33.79 33.90 102,815 +0.32(+0.96%)
Feb 11, 2015 33.63 33.66 33.38 33.57 96,119 -0.15(-0.44%)
Feb 10, 2015 33.71 33.72 33.33 33.72 128,317 +0.12(+0.36%)
Feb 09, 2015 33.48 33.75 33.48 33.60 106,380 +0.07(+0.20%)
Feb 06, 2015 33.75 33.88 33.50 33.53 157,801 -0.13(-0.38%)
Feb 05, 2015 33.49 33.68 33.32 33.66 137,281 +0.42(+1.28%)
Feb 04, 2015 33.45 33.47 33.13 33.24 345,372 -0.34(-1.01%)
Feb 03, 2015 33.10 33.64 33.10 33.58 181,871 +0.76(+2.33%)
Feb 02, 2015 32.34 32.86 32.10 32.82 241,818 +0.72(+2.24%)
Jan 30, 2015 32.04 32.55 31.95 32.10 233,674 -0.19(-0.58%)
Jan 29, 2015 32.13 32.35 31.69 32.28 321,044 +0.20(+0.61%)
Jan 28, 2015 32.91 32.91 32.02 32.09 127,682 -0.69(-2.10%)
Jan 27, 2015 32.59 32.94 32.52 32.78 247,825 -0.18(-0.55%)
Jan 26, 2015 32.66 32.96 32.55 32.96 124,742 +0.25(+0.76%)
Jan 23, 2015 32.88 32.97 32.71 32.71 250,267 -0.18(-0.54%)
Jan 22, 2015 32.76 32.92 32.51 32.89 241,502 +0.33(+1.00%)
Jan 21, 2015 32.07 32.58 32.07 32.56 470,801 +0.40(+1.23%)
Jan 20, 2015 32.22 32.25 31.85 32.16 164,241 -0.05(-0.16%)
Jan 16, 2015 31.62 32.22 31.62 32.22 131,982 +0.64(+2.04%)
Jan 15, 2015 31.56 31.57 147,698 -0.36(-1.14%)
Jan 14, 2015 31.76 31.97 31.38 31.94 323,016 -0.13(-0.40%)
Jan 13, 2015 32.07 241,181 -0.15(-0.47%)
Jan 12, 2015 32.61 32.61 32.05 32.22 237,952 -0.48(-1.46%)
Jan 09, 2015 32.99 32.99 32.50 32.69 414,655 -0.32(-0.96%)
Jan 08, 2015 32.71 33.03 32.69 33.01 441,355 +0.60(+1.84%)
Jan 07, 2015 32.27 32.54 32.25 32.42 450,369 +0.34(+1.07%)
Jan 06, 2015 32.41 32.57 31.97 32.07 473,936 -0.29(-0.89%)
Jan 05, 2015 32.91 32.91 32.26 32.36 290,019 -0.73(-2.22%)
Jan 02, 2015 33.19 33.28 32.86 33.10 634,331 -0.01(-0.02%)
Dec 31, 2014 33.10 33.10 33.10 0 -0.36(-1.09%)
Dec 30, 2014 33.67 33.67 33.47 33.47 102,987 -0.21(-0.63%)
Dec 29, 2014 33.56 33.78 33.56 33.68 113,013 +0.13(+0.38%)
Dec 26, 2014 33.47 33.66 33.47 33.55 95,693 +0.09(+0.27%)
Dec 24, 2014 33.46 33.46 33.46 0 +0.08(+0.23%)
Dec 23, 2014 33.32 33.47 33.29 33.38 202,854 +0.25(+0.75%)
Dec 22, 2014 33.13 33.16 32.97 33.13 121,479 +0.02(+0.05%)
Dec 19, 2014 32.88 33.18 32.86 33.12 1,045,201 +0.36(+1.08%)
Dec 18, 2014 32.53 32.76 32.27 32.76 193,946 +0.71(+2.20%)
Dec 17, 2014 31.42 32.10 31.42 32.06 158,269 +0.73(+2.33%)
Dec 16, 2014 31.96 31.33 261,164 -0.03(-0.10%)
Dec 15, 2014 31.62 31.74 31.20 31.36 140,237 -0.11(-0.36%)
Dec 12, 2014 31.79 31.86 31.47 31.47 128,625 -0.49(-1.53%)
Dec 11, 2014 31.91 32.31 31.91 31.96 470,250 +0.18(+0.57%)
Dec 10, 2014 32.26 32.26 31.73 31.78 120,653 -0.61(-1.88%)
Dec 09, 2014 32.03 32.39 32.03 32.39 196,468 +0.12(+0.37%)
Dec 08, 2014 32.53 32.58 32.19 32.27 121,196 -0.33(-1.01%)
Dec 05, 2014 32.67 32.72 32.58 32.60 164,001 -0.05(-0.16%)
Dec 04, 2014 32.75 32.78 32.55 32.65 79,079 -0.17(-0.53%)
Dec 03, 2014 32.62 32.87 32.62 32.82 299,194 +0.24(+0.74%)
Dec 02, 2014 32.44 32.69 32.39 32.58 176,995 +0.13(+0.39%)
Dec 01, 2014 32.59 32.59 32.28 32.46 99,677 -0.16(-0.48%)
Nov 28, 2014 32.82 32.82 32.59 32.61 639,071 -0.41(-1.23%)
Nov 26, 2014 33.02 33.02 33.02 0 -0.12(-0.37%)
Nov 25, 2014 33.26 33.30 33.01 33.14 367,522 -0.11(-0.32%)
Nov 24, 2014 33.31 33.33 33.16 33.25 305,364 -0.01(-0.02%)
Nov 21, 2014 33.39 33.39 33.10 33.25 264,965 +0.23(+0.68%)
Nov 20, 2014 32.69 33.06 32.69 33.03 158,014 +0.20(+0.60%)
Nov 19, 2014 32.81 32.90 32.67 32.83 127,828 +0.01(+0.05%)
Nov 18, 2014 32.78 32.92 32.69 32.82 219,613 +0.11(+0.32%)
Nov 17, 2014 32.61 32.79 32.51 32.71 124,467 +0.15(+0.45%)
Nov 14, 2014 32.56 32.63 32.49 32.57 310,268 +0.04(+0.14%)
Nov 13, 2014 32.66 32.74 32.36 32.52 423,083 -0.17(-0.53%)
Nov 12, 2014 32.68 32.72 32.57 32.70 168,578 -0.05(-0.16%)
Nov 11, 2014 32.80 32.85 32.70 32.75 301,907 +0.00(+0.00%)
Nov 10, 2014 32.82 32.89 32.69 32.75 264,489 -0.05(-0.14%)
Nov 07, 2014 32.58 32.82 32.58 32.79 211,486 +0.22(+0.67%)
Nov 06, 2014 32.46 32.59 32.21 32.58 159,101 +0.05(+0.16%)
Nov 05, 2014 32.32 32.53 32.28 32.52 147,410 +0.40(+1.24%)
Nov 04, 2014 32.25 32.30 32.00 32.12 247,470 -0.27(-0.84%)
Nov 03, 2014 32.50 32.62 32.31 32.40 516,385 -0.06(-0.19%)
Oct 31, 2014 32.43 32.46 32.18 32.46 872,026 +0.34(+1.06%)
Oct 30, 2014 31.82 32.21 31.79 32.12 194,844 +0.20(+0.64%)
Oct 29, 2014 32.04 32.15 31.67 31.91 197,496 -0.03(-0.10%)
Oct 28, 2014 31.64 31.97 31.57 31.94 712,532 +0.41(+1.29%)
Oct 27, 2014 31.60 31.73 31.73 31.54 221,350 -0.20(-0.62%)
Oct 24, 2014 31.62 31.74 31.39 31.73 255,488 +0.14(+0.45%)
Oct 23, 2014 31.51 31.79 31.43 31.59 193,978 +0.38(+1.23%)
Oct 22, 2014 31.69 31.21 31.21 234,116 -0.24(-0.77%)
Oct 21, 2014 31.01 31.47 31.01 31.45 982,087 +0.58(+1.88%)
Oct 20, 2014 30.49 30.87 30.49 30.87 340,834 +0.30(+0.99%)
Oct 17, 2014 30.63 30.78 30.38 30.57 242,517 +0.23(+0.74%)
Oct 16, 2014 29.78 30.55 29.75 30.34 402,327 +0.06(+0.20%)
Oct 15, 2014 30.05 30.35 29.24 30.28 1,007,585 -0.11(-0.37%)
Oct 14, 2014 30.32 30.75 30.17 30.39 191,389 +0.22(+0.72%)
Oct 13, 2014 30.61 30.84 30.17 30.17 303,931 -0.46(-1.50%)
Oct 10, 2014 30.87 31.07 30.62 30.63 520,974 -0.29(-0.95%)
Oct 09, 2014 31.63 31.91 30.89 30.93 246,955 -0.78(-2.47%)
Oct 08, 2014 31.23 31.71 30.99 31.71 177,584 +0.49(+1.57%)
Oct 07, 2014 31.54 31.67 31.22 31.22 408,910 -0.47(-1.50%)
Oct 06, 2014 31.82 31.92 31.56 31.70 393,985 -0.04(-0.12%)
Oct 03, 2014 31.70 31.96 31.57 31.73 242,368 +0.20(+0.64%)
Oct 02, 2014 31.51 31.71 31.15 31.53 400,891 +0.02(+0.05%)
Oct 01, 2014 31.93 31.94 31.47 31.51 499,098 -0.47(-1.46%)
Sep 30, 2014 32.12 32.25 31.80 31.98 197,945 -0.12(-0.38%)
Sep 29, 2014 31.94 32.14 31.87 32.10 98,555 -0.10(-0.30%)
Sep 26, 2014 32.08 32.27 31.97 32.20 204,065 +0.17(+0.54%)
Sep 25, 2014 32.40 32.40 31.98 32.03 273,420 -0.40(-1.23%)
Sep 24, 2014 32.31 32.63 32.12 32.43 265,375 +0.12(+0.37%)
Sep 23, 2014 32.49 32.54 32.30 32.30 155,090 -0.21(-0.63%)
Sep 22, 2014 32.83 32.83 32.48 32.51 130,517 -0.35(-1.07%)
Sep 19, 2014 33.03 33.05 32.78 32.86 221,730 -0.06(-0.18%)
Sep 18, 2014 32.94 32.98 32.86 32.92 303,330 +0.05(+0.16%)
Sep 17, 2014 32.97 33.04 32.76 32.87 168,843 -0.05(-0.16%)
Sep 16, 2014 32.69 33.02 32.67 32.92 110,071 +0.25(+0.76%)
Sep 15, 2014 32.64 32.72 32.51 32.68 87,855 +0.05(+0.16%)
Sep 12, 2014 32.87 32.87 32.54 32.62 172,984 -0.27(-0.82%)
Sep 11, 2014 32.62 32.89 32.62 32.89 144,960 +0.11(+0.34%)
Sep 10, 2014 32.77 33.01 32.58 32.78 109,822 +0.02(+0.06%)
Sep 09, 2014 33.00 33.00 32.69 32.76 127,661 -0.23(-0.70%)
Sep 08, 2014 33.09 33.12 32.89 32.99 95,184 -0.14(-0.43%)
Sep 05, 2014 33.03 33.14 32.94 33.13 103,294 +0.11(+0.35%)
Sep 04, 2014 33.17 33.26 32.93 33.02 222,045 -0.09(-0.28%)
Sep 03, 2014 33.21 33.27 33.09 33.11 81,238 +0.03(+0.09%)
Sep 02, 2014 33.23 33.23 32.95 33.08 158,631 -0.11(-0.34%)
Aug 29, 2014 33.19 33.19 33.19 0 +0.15(+0.47%)
Aug 28, 2014 32.95 33.07 32.84 33.04 171,159 -0.00(-0.01%)
Aug 27, 2014 32.94 33.04 32.93 33.04 111,997 +0.14(+0.43%)
Aug 26, 2014 32.95 33.01 32.90 32.90 272,471 -0.02(-0.07%)
Aug 25, 2014 32.87 32.96 32.74 32.92 206,149 +0.19(+0.57%)
Aug 22, 2014 32.83 32.83 32.73 32.74 104,304 -0.09(-0.27%)
Aug 21, 2014 32.77 32.87 32.71 32.83 165,287 +0.08(+0.25%)
Aug 20, 2014 32.59 32.77 32.57 32.74 366,573 +0.12(+0.37%)
Aug 19, 2014 32.50 32.63 32.49 32.62 176,915 +0.24(+0.74%)
Aug 18, 2014 32.27 32.41 32.27 32.38 163,575 +0.24(+0.75%)
Aug 15, 2014 32.27 32.29 31.94 32.14 190,707 -0.04(-0.14%)
Aug 14, 2014 32.02 32.21 32.02 32.19 208,493 +0.17(+0.54%)
Aug 13, 2014 31.96 32.05 31.87 32.02 221,214 +0.10(+0.31%)
Aug 12, 2014 31.93 32.05 31.83 31.92 153,796 -0.07(-0.23%)
Aug 11, 2014 32.01 32.12 31.96 31.99 489,968 +0.07(+0.21%)
Aug 08, 2014 31.49 31.92 31.48 31.93 165,391 +0.46(+1.45%)
Aug 07, 2014 31.77 31.83 31.37 31.47 190,161 -0.17(-0.54%)
Aug 06, 2014 31.56 31.79 31.50 31.64 675,944 -0.05(-0.17%)
Aug 05, 2014 31.83 31.93 31.58 31.69 478,353 -0.28(-0.87%)
Aug 04, 2014 31.80 32.00 31.66 31.97 385,928 +0.20(+0.64%)
Aug 01, 2014 31.84 31.97 31.57 31.77 413,431 -0.12(-0.38%)
Jul 31, 2014 32.24 32.24 31.87 31.89 323,944 -0.55(-1.69%)
Jul 30, 2014 32.61 32.70 32.35 32.44 453,474 -0.10(-0.30%)
Jul 29, 2014 32.89 32.89 32.53 32.53 176,423 -0.21(-0.64%)
Jul 28, 2014 32.66 32.74 32.53 32.74 100,402 +0.11(+0.34%)
Jul 25, 2014 32.75 32.79 32.59 32.63 146,326 -0.22(-0.68%)
Jul 24, 2014 32.80 32.86 32.76 32.86 142,483 +0.08(+0.25%)
Jul 23, 2014 32.74 32.81 32.63 32.77 246,522 +0.03(+0.09%)
Jul 22, 2014 32.70 32.80 32.68 32.74 106,953 +0.16(+0.48%)
Jul 21, 2014 32.51 32.62 32.45 32.59 66,732 -0.05(-0.15%)
Jul 18, 2014 32.49 32.67 32.44 32.64 273,386 +0.25(+0.76%)
Jul 17, 2014 32.60 32.77 32.38 32.39 103,279 -0.34(-1.03%)
Jul 16, 2014 32.59 32.75 32.57 32.73 148,430 +0.22(+0.69%)
Jul 15, 2014 32.52 32.62 32.39 32.50 101,965 +0.01(+0.02%)
Jul 14, 2014 32.57 32.59 32.46 32.50 99,313 +0.10(+0.30%)
Jul 11, 2014 32.44 32.44 32.33 32.40 101,035 -0.04(-0.14%)
Jul 10, 2014 32.28 32.47 32.23 32.44 143,245 -0.13(-0.39%)
Jul 09, 2014 32.55 32.62 32.47 32.57 141,500 +0.08(+0.25%)
Jul 08, 2014 32.60 32.60 32.43 32.49 84,296 -0.13(-0.41%)
Jul 07, 2014 32.77 32.77 32.58 32.62 157,594 -0.19(-0.57%)
Jul 03, 2014 32.81 32.81 32.81 0 +0.16(+0.50%)
Jul 02, 2014 32.75 32.93 32.60 32.65 89,435 -0.08(-0.25%)
Jul 01, 2014 32.71 32.83 32.70 32.73 231,267 +0.09(+0.28%)
Jun 30, 2014 32.58 32.70 32.50 32.64 279,268 +0.07(+0.21%)
Jun 27, 2014 32.43 32.57 32.41 32.57 161,217 +0.06(+0.18%)
Jun 26, 2014 32.55 32.55 32.32 32.51 296,105 -0.01(-0.02%)
Jun 25, 2014 32.35 32.52 32.35 32.52 76,872 +0.07(+0.21%)
Jun 24, 2014 32.67 32.78 32.42 32.45 205,050 -0.26(-0.80%)
Jun 23, 2014 32.65 32.77 32.65 32.71 129,406 +0.07(+0.21%)
Jun 20, 2014 32.65 32.67 32.60 32.65 89,281 +0.07(+0.23%)
Jun 19, 2014 32.50 32.57 32.47 32.57 130,978 +0.10(+0.30%)
Jun 18, 2014 32.21 32.47 32.18 32.47 100,816 +0.25(+0.79%)
Jun 17, 2014 32.06 32.23 31.96 32.22 92,001 +0.14(+0.44%)
Jun 16, 2014 31.97 32.15 31.97 32.08 91,786 +0.05(+0.16%)
Jun 13, 2014 31.92 32.05 31.84 32.03 91,463 +0.16(+0.52%)
Jun 12, 2014 31.91 32.00 31.53 31.86 222,867 -0.07(-0.21%)
Jun 11, 2014 32.00 32.00 31.88 31.93 85,701 -0.16(-0.49%)
Jun 10, 2014 32.12 32.15 32.04 32.09 173,694 +0.00(+0.00%)
Jun 06, 2014 32.00 32.14 31.93 32.09 126,886 +0.15(+0.47%)
Jun 05, 2014 31.77 31.95 31.66 31.94 131,758 +0.19(+0.59%)
Jun 04, 2014 31.65 31.78 31.62 31.75 419,440 +0.05(+0.16%)
Jun 03, 2014 31.65 31.73 31.57 31.70 119,004 +0.03(+0.10%)
Jun 02, 2014 31.71 31.73 31.58 31.67 190,833 -0.01(-0.03%)
May 30, 2014 31.62 31.68 31.57 31.68 340,647 +0.04(+0.14%)
May 29, 2014 31.52 31.64 31.41 31.63 174,926 +0.19(+0.62%)
May 28, 2014 31.44 31.49 31.33 31.44 160,213 +0.04(+0.12%)
May 27, 2014 31.41 31.44 31.33 31.40 630,974 +0.13(+0.43%)
May 23, 2014 31.27 31.27 31.27 0 +0.03(+0.11%)
May 22, 2014 31.06 31.27 31.06 31.23 1,169,364 +0.13(+0.42%)
May 21, 2014 31.01 31.11 30.94 31.10 119,500 +0.19(+0.60%)
May 20, 2014 31.14 31.20 30.86 30.91 201,686 -0.26(-0.84%)
May 19, 2014 31.04 31.21 31.04 31.18 150,565 +0.04(+0.12%)
May 16, 2014 31.14 31.17 30.92 31.14 132,688 +0.02(+0.07%)
May 15, 2014 31.35 31.35 30.91 31.12 158,648 -0.24(-0.76%)
May 14, 2014 31.53 31.55 31.35 31.35 115,878 -0.15(-0.49%)
May 13, 2014 31.48 31.56 31.44 31.51 193,643 +0.08(+0.25%)
May 12, 2014 31.30 31.47 31.30 31.43 304,636 +0.27(+0.86%)
May 09, 2014 31.18 31.21 31.04 31.16 94,055 -0.00(-0.00%)
May 08, 2014 31.21 31.47 31.11 31.16 211,145 -0.13(-0.41%)
May 07, 2014 31.12 31.29 30.94 31.29 224,373 +0.29(+0.94%)
May 06, 2014 31.15 31.18 31.00 31.00 87,632 -0.19(-0.60%)
May 05, 2014 31.06 31.21 30.96 31.18 237,509 -0.02(-0.07%)
May 02, 2014 31.25 31.44 31.15 31.21 237,648 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.