Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.360 4.480 4.260 4.270 153,051 -0.14(-3.17%)
Apr 27, 2017 4.700 4.760 4.380 4.410 345,187 -0.29(-6.17%)
Apr 26, 2017 4.500 4.810 4.490 4.700 300,370 +0.20(+4.44%)
Apr 25, 2017 4.520 4.540 4.460 4.500 438,030 +0.03(+0.67%)
Apr 24, 2017 4.590 4.590 4.430 4.470 182,755 -0.02(-0.45%)
Apr 21, 2017 4.460 4.520 4.400 4.490 264,552 +0.00(+0.00%)
Apr 20, 2017 4.670 4.670 4.400 4.490 305,306 -0.17(-3.65%)
Apr 19, 2017 4.770 4.800 4.630 4.660 222,755 -0.07(-1.48%)
Apr 18, 2017 4.620 4.750 4.580 4.730 233,135 +0.04(+0.85%)
Apr 17, 2017 4.740 4.740 4.470 4.690 269,938 -0.07(-1.47%)
Apr 13, 2017 4.970 4.985 4.720 4.760 181,048 -0.22(-4.42%)
Apr 12, 2017 4.960 5.000 4.760 4.980 305,383 +0.02(+0.40%)
Apr 11, 2017 5.010 5.110 4.900 4.960 207,256 -0.09(-1.78%)
Apr 10, 2017 4.890 5.120 4.870 5.050 251,982 +0.12(+2.43%)
Apr 07, 2017 5.180 5.180 4.850 4.930 388,770 -0.27(-5.19%)
Apr 06, 2017 5.010 5.220 4.920 5.200 405,143 +0.20(+4.00%)
Apr 05, 2017 5.190 5.330 4.990 5.000 794,208 -0.16(-3.10%)
Apr 04, 2017 5.180 5.310 5.040 5.160 388,889 +0.01(+0.19%)
Apr 03, 2017 5.430 5.570 5.060 5.150 556,237 -0.29(-5.33%)
Mar 31, 2017 5.450 5.780 5.400 5.440 642,613 +0.10(+1.87%)
Mar 30, 2017 5.460 5.520 5.300 5.340 620,770 -0.12(-2.20%)
Mar 29, 2017 5.480 5.700 5.120 5.460 2,463,180 -0.91(-14.29%)
Mar 28, 2017 6.880 6.890 6.120 6.370 359,981 -0.53(-7.68%)
Mar 27, 2017 7.300 7.370 6.810 6.900 349,948 -0.27(-3.77%)
Mar 24, 2017 6.920 7.320 6.860 7.170 256,439 +0.33(+4.82%)
Mar 23, 2017 6.640 6.970 6.640 6.840 215,983 +0.21(+3.17%)
Mar 22, 2017 6.900 6.910 6.540 6.630 309,088 -0.29(-4.19%)
Mar 21, 2017 7.390 7.440 6.420 6.920 654,131 -0.53(-7.11%)
Mar 20, 2017 7.950 7.960 7.410 7.450 306,153 -0.58(-7.22%)
Mar 17, 2017 7.850 8.290 7.730 8.030 748,014 +0.14(+1.77%)
Mar 16, 2017 7.630 7.940 7.530 7.890 279,996 +0.31(+4.09%)
Mar 15, 2017 7.420 7.590 7.150 7.580 355,854 +0.22(+2.99%)
Mar 14, 2017 7.740 7.740 7.350 7.360 194,450 -0.40(-5.15%)
Mar 13, 2017 7.780 7.940 7.435 7.760 271,252 +0.03(+0.39%)
Mar 10, 2017 8.000 8.100 7.710 7.730 141,040 -0.28(-3.50%)
Mar 09, 2017 8.040 8.100 7.860 8.010 167,702 +0.01(+0.12%)
Mar 08, 2017 8.310 8.510 7.950 8.000 296,556 -0.32(-3.85%)
Mar 07, 2017 8.420 8.420 8.000 8.320 176,689 -0.16(-1.89%)
Mar 06, 2017 8.560 8.620 8.150 8.480 218,529 -0.12(-1.40%)
Mar 03, 2017 8.290 8.670 8.290 8.600 197,342 +0.37(+4.50%)
Mar 02, 2017 8.450 8.520 8.210 8.230 100,959 -0.29(-3.40%)
Mar 01, 2017 8.720 8.720 8.420 8.520 228,895 -0.03(-0.35%)
Feb 28, 2017 8.730 8.800 8.440 8.550 130,201 -0.20(-2.29%)
Feb 27, 2017 8.270 8.760 8.270 8.750 179,495 +0.46(+5.55%)
Feb 24, 2017 8.330 8.370 8.080 8.290 138,745 -0.04(-0.48%)
Feb 23, 2017 8.610 8.640 8.130 8.330 167,915 -0.21(-2.46%)
Feb 22, 2017 8.570 8.680 8.340 8.540 177,010 -0.05(-0.58%)
Feb 21, 2017 8.220 8.830 8.180 8.590 232,474 +0.43(+5.27%)
Feb 17, 2017 8.160 8.160 8.160 0 -0.02(-0.24%)
Feb 16, 2017 8.460 8.510 8.080 8.180 100,909 -0.28(-3.31%)
Feb 15, 2017 8.240 8.560 8.235 8.460 155,578 +0.16(+1.93%)
Feb 14, 2017 8.220 8.320 8.050 8.300 116,888 +0.03(+0.36%)
Feb 13, 2017 8.430 8.480 8.240 8.270 90,921 -0.10(-1.19%)
Feb 10, 2017 8.500 8.700 8.330 8.370 170,176 -0.12(-1.41%)
Feb 09, 2017 8.130 8.530 8.010 8.490 169,618 +0.36(+4.43%)
Feb 08, 2017 8.100 8.180 7.850 8.130 612,267 +0.03(+0.37%)
Feb 07, 2017 8.410 8.610 8.100 8.100 284,321 -0.35(-4.14%)
Feb 06, 2017 8.660 8.940 8.350 8.450 199,682 -0.24(-2.76%)
Feb 03, 2017 8.640 8.790 8.500 8.690 169,869 +0.09(+1.05%)
Feb 02, 2017 8.870 8.930 8.595 8.600 157,563 -0.27(-3.04%)
Feb 01, 2017 8.830 8.985 8.760 8.870 69,466 +0.08(+0.91%)
Jan 31, 2017 8.650 8.920 8.600 8.790 244,377 +0.16(+1.85%)
Jan 30, 2017 8.670 8.793 8.450 8.630 288,508 -0.09(-1.03%)
Jan 27, 2017 8.890 8.932 8.630 8.720 87,996 -0.19(-2.13%)
Jan 26, 2017 9.160 9.220 8.780 8.910 136,714 -0.26(-2.84%)
Jan 25, 2017 8.900 9.330 8.900 9.170 229,646 +0.36(+4.09%)
Jan 24, 2017 8.760 8.950 8.640 8.810 827,915 +0.13(+1.50%)
Jan 23, 2017 8.780 8.790 8.340 8.680 323,405 -0.13(-1.48%)
Jan 20, 2017 9.070 9.260 8.640 8.810 420,983 -0.23(-2.54%)
Jan 19, 2017 8.900 9.150 8.540 9.040 230,105 +0.06(+0.67%)
Jan 18, 2017 9.360 9.370 8.865 8.980 133,433 -0.39(-4.16%)
Jan 17, 2017 9.050 9.460 8.950 9.370 167,026 +0.28(+3.08%)
Jan 13, 2017 9.090 9.090 9.090 0 +0.42(+4.84%)
Jan 12, 2017 8.680 8.730 8.210 8.670 276,636 -0.02(-0.23%)
Jan 11, 2017 8.590 8.820 8.590 8.690 264,064 +0.08(+0.93%)
Jan 10, 2017 8.570 8.650 8.280 8.610 301,922 +0.04(+0.47%)
Jan 09, 2017 8.630 8.810 8.540 8.570 117,982 -0.06(-0.70%)
Jan 06, 2017 8.720 8.760 8.420 8.630 118,155 -0.03(-0.35%)
Jan 05, 2017 8.670 8.790 8.400 8.660 143,704 -0.08(-0.92%)
Jan 04, 2017 8.050 8.899 8.050 8.740 413,830 +0.71(+8.84%)
Jan 03, 2017 7.340 8.100 7.340 8.030 326,190 +0.76(+10.45%)
Dec 30, 2016 7.270 7.270 7.270 0 -0.10(-1.36%)
Dec 29, 2016 7.800 7.840 7.310 7.370 224,799 -0.40(-5.15%)
Dec 28, 2016 7.880 7.990 7.710 7.770 115,554 -0.07(-0.89%)
Dec 27, 2016 7.840 8.020 7.750 7.840 106,166 -0.02(-0.25%)
Dec 23, 2016 7.860 7.860 7.860 0 +0.14(+1.81%)
Dec 22, 2016 7.800 8.240 7.680 7.720 374,690 -0.13(-1.66%)
Dec 21, 2016 7.750 7.945 7.750 7.850 166,557 +0.05(+0.64%)
Dec 20, 2016 7.900 8.025 7.671 7.800 253,724 -0.10(-1.27%)
Dec 19, 2016 8.020 8.130 7.830 7.900 229,574 -0.10(-1.25%)
Dec 16, 2016 7.450 8.060 7.400 8.000 1,933,152 +0.58(+7.82%)
Dec 15, 2016 6.720 7.420 6.570 7.420 588,270 +0.68(+10.09%)
Dec 14, 2016 6.690 6.770 6.550 6.740 282,552 -0.01(-0.15%)
Dec 13, 2016 6.640 6.790 6.570 6.750 323,155 +0.11(+1.66%)
Dec 12, 2016 6.340 6.640 6.340 6.640 235,115 +0.26(+4.08%)
Dec 09, 2016 6.340 6.430 6.230 6.380 158,467 +0.09(+1.43%)
Dec 08, 2016 6.150 6.320 6.060 6.290 266,423 +0.09(+1.45%)
Dec 07, 2016 6.010 6.340 6.000 6.200 197,951 +0.16(+2.65%)
Dec 06, 2016 6.060 6.120 5.770 6.040 159,983 +0.03(+0.50%)
Dec 05, 2016 5.710 6.041 5.680 6.010 217,907 +0.32(+5.62%)
Dec 02, 2016 5.810 5.860 5.690 5.690 115,855 -0.09(-1.56%)
Dec 01, 2016 5.710 5.870 5.670 5.780 232,993 +0.06(+1.05%)
Nov 30, 2016 5.780 5.980 5.700 5.720 571,028 -0.07(-1.21%)
Nov 29, 2016 6.100 6.120 5.750 5.790 283,432 -0.28(-4.61%)
Nov 28, 2016 6.120 6.460 5.960 6.070 292,396 -0.05(-0.82%)
Nov 25, 2016 6.650 6.770 6.080 6.120 183,610 -0.58(-8.66%)
Nov 23, 2016 6.700 6.700 6.700 0 -0.06(-0.89%)
Nov 22, 2016 7.050 7.050 6.520 6.760 239,874 -0.29(-4.11%)
Nov 21, 2016 6.980 7.070 6.760 7.050 259,490 +0.07(+1.00%)
Nov 18, 2016 6.760 7.059 6.760 6.980 297,214 +0.22(+3.25%)
Nov 17, 2016 6.660 6.940 6.610 6.760 493,315 +0.10(+1.50%)
Nov 16, 2016 6.600 6.830 6.420 6.660 386,794 +0.06(+0.91%)
Nov 15, 2016 5.390 7.060 5.390 6.600 1,119,753 +1.21(+22.45%)
Nov 14, 2016 4.750 5.470 4.740 5.390 656,550 +0.67(+14.19%)
Nov 11, 2016 4.190 4.930 4.190 4.720 1,212,546 +0.50(+11.85%)
Nov 10, 2016 3.950 4.310 3.890 4.220 600,067 +0.19(+4.71%)
Nov 09, 2016 3.990 4.160 3.900 4.030 385,749 -0.14(-3.36%)
Nov 08, 2016 4.120 4.210 4.040 4.170 120,964 +0.02(+0.48%)
Nov 07, 2016 4.010 4.310 3.870 4.150 236,666 +0.24(+6.14%)
Nov 04, 2016 3.810 4.040 3.810 3.910 182,875 +0.11(+2.89%)
Nov 03, 2016 4.060 4.060 3.750 3.800 290,994 -0.20(-5.00%)
Nov 02, 2016 3.950 4.050 3.940 4.000 206,736 +0.02(+0.50%)
Nov 01, 2016 4.070 4.120 3.870 3.980 346,963 -0.06(-1.49%)
Oct 31, 2016 4.150 4.190 4.010 4.040 251,678 -0.15(-3.58%)
Oct 28, 2016 4.280 4.380 4.150 4.190 249,509 -0.13(-3.01%)
Oct 27, 2016 4.720 4.720 4.195 4.320 807,152 -0.42(-8.86%)
Oct 26, 2016 5.010 5.050 4.730 4.740 277,031 -0.32(-6.32%)
Oct 25, 2016 5.470 5.490 4.910 5.060 652,791 -0.38(-6.99%)
Oct 24, 2016 5.850 5.910 5.420 5.440 409,773 -0.41(-7.01%)
Oct 21, 2016 5.810 5.900 5.790 5.850 131,903 +0.00(+0.00%)
Oct 20, 2016 5.900 5.960 5.820 5.850 302,974 -0.05(-0.85%)
Oct 19, 2016 6.090 6.090 5.890 5.900 425,914 -0.16(-2.64%)
Oct 18, 2016 6.000 6.075 6.000 6.060 122,343 +0.08(+1.34%)
Oct 17, 2016 6.070 6.070 5.920 5.980 155,719 -0.08(-1.32%)
Oct 14, 2016 6.040 6.330 6.000 6.060 226,397 +0.02(+0.33%)
Oct 13, 2016 5.990 6.050 5.940 6.040 212,914 +0.04(+0.67%)
Oct 12, 2016 6.000 6.020 5.950 6.000 158,949 +0.00(+0.00%)
Oct 11, 2016 5.910 6.120 5.910 6.000 229,652 +0.04(+0.67%)
Oct 10, 2016 6.040 6.100 5.875 5.960 189,826 -0.10(-1.65%)
Oct 07, 2016 6.230 6.240 5.950 6.060 183,994 -0.17(-2.73%)
Oct 06, 2016 6.250 6.290 6.200 6.230 112,695 -0.02(-0.32%)
Oct 05, 2016 6.270 6.420 6.240 6.250 143,120 -0.04(-0.64%)
Oct 04, 2016 6.260 6.350 6.230 6.290 210,821 +0.00(+0.00%)
Oct 03, 2016 6.040 6.290 6.040 6.290 186,472 +0.02(+0.32%)
Sep 30, 2016 6.050 6.320 6.050 6.270 217,706 +0.19(+3.12%)
Sep 29, 2016 6.060 6.140 6.000 6.080 173,210 +0.04(+0.66%)
Sep 28, 2016 6.110 6.215 6.020 6.040 484,179 -0.10(-1.63%)
Sep 27, 2016 6.040 6.190 5.985 6.140 875,285 +0.10(+1.66%)
Sep 26, 2016 6.230 6.300 6.010 6.040 306,072 -0.24(-3.82%)
Sep 23, 2016 6.220 6.330 6.030 6.280 307,315 +0.03(+0.48%)
Sep 22, 2016 6.300 6.480 6.200 6.250 277,493 -0.10(-1.57%)
Sep 21, 2016 6.830 6.850 6.330 6.350 377,132 -0.49(-7.16%)
Sep 20, 2016 6.870 6.930 6.730 6.840 279,698 -0.04(-0.58%)
Sep 19, 2016 6.490 6.910 6.380 6.880 435,543 +0.41(+6.34%)
Sep 16, 2016 6.350 6.510 6.185 6.470 1,389,565 +0.15(+2.37%)
Sep 15, 2016 6.270 6.380 6.100 6.320 232,339 +0.02(+0.32%)
Sep 14, 2016 6.650 6.700 6.240 6.300 297,907 -0.31(-4.69%)
Sep 13, 2016 6.500 6.680 6.370 6.610 355,000 +0.10(+1.54%)
Sep 12, 2016 6.790 6.850 6.310 6.510 906,235 -0.37(-5.38%)
Sep 09, 2016 7.060 7.200 6.700 6.880 678,231 -0.27(-3.78%)
Sep 08, 2016 7.010 7.300 6.970 7.150 500,984 +0.14(+2.00%)
Sep 07, 2016 6.110 7.080 6.100 7.010 714,693 +0.85(+13.80%)
Sep 06, 2016 6.140 6.220 6.060 6.160 291,546 +0.01(+0.16%)
Sep 02, 2016 6.190 6.150 6.150 6.150 194,100 -0.04(-0.65%)
Sep 01, 2016 6.130 6.250 6.100 6.190 304,653 +0.04(+0.65%)
Aug 31, 2016 6.170 6.200 6.050 6.150 246,523 -0.05(-0.81%)
Aug 30, 2016 6.060 6.250 6.020 6.200 253,045 +0.15(+2.48%)
Aug 29, 2016 6.000 6.060 5.950 6.050 209,329 +0.03(+0.50%)
Aug 26, 2016 6.030 6.140 5.960 6.020 185,198 +0.01(+0.17%)
Aug 25, 2016 6.000 6.090 5.970 6.010 320,899 -0.01(-0.17%)
Aug 24, 2016 6.330 6.350 5.990 6.020 354,698 -0.31(-4.90%)
Aug 23, 2016 6.330 6.440 6.290 6.330 195,861 +0.07(+1.12%)
Aug 22, 2016 6.210 6.370 6.050 6.260 371,906 +0.05(+0.81%)
Aug 19, 2016 6.450 6.450 6.110 6.210 400,905 -0.27(-4.17%)
Aug 18, 2016 6.960 6.990 6.440 6.480 670,256 -0.44(-6.36%)
Aug 17, 2016 6.720 6.930 6.350 6.920 973,010 +0.26(+3.90%)
Aug 16, 2016 5.880 6.800 5.857 6.660 1,206,838 +0.77(+13.07%)
Aug 15, 2016 5.610 6.250 5.610 5.890 1,421,325 +0.78(+15.26%)
Aug 12, 2016 5.230 5.280 5.030 5.110 815,709 +0.08(+1.59%)
Aug 11, 2016 5.490 5.500 4.120 5.030 5,165,261 -4.99(-49.80%)
Aug 10, 2016 9.770 10.12 9.740 10.02 333,200 +0.21(+2.14%)
Aug 09, 2016 9.940 10.08 9.740 9.810 237,228 -0.12(-1.21%)
Aug 08, 2016 9.950 10.05 9.870 9.930 100,371 +0.02(+0.20%)
Aug 05, 2016 10.08 10.24 9.840 9.910 121,573 -0.16(-1.59%)
Aug 04, 2016 10.12 10.22 9.810 10.07 119,731 -0.02(-0.20%)
Aug 03, 2016 10.36 10.45 9.900 10.09 249,646 -0.37(-3.54%)
Aug 02, 2016 10.60 10.76 10.32 10.46 164,310 -0.12(-1.13%)
Aug 01, 2016 10.81 10.94 10.56 10.58 143,674 -0.31(-2.85%)
Jul 29, 2016 11.04 11.07 10.77 10.89 213,725 -0.09(-0.82%)
Jul 28, 2016 10.87 11.07 10.77 10.98 101,068 +0.08(+0.73%)
Jul 27, 2016 10.90 11.00 10.85 10.90 83,521 -0.11(-1.00%)
Jul 26, 2016 10.93 11.14 10.86 11.01 104,550 +0.21(+1.94%)
Jul 25, 2016 10.86 10.95 10.76 10.80 94,630 -0.06(-0.55%)
Jul 22, 2016 10.98 11.10 10.80 10.86 159,643 -0.16(-1.45%)
Jul 21, 2016 10.70 11.33 10.70 11.02 128,152 +0.25(+2.32%)
Jul 20, 2016 10.86 11.00 10.71 10.77 366,359 -0.09(-0.83%)
Jul 19, 2016 11.37 11.50 10.79 10.86 167,382 -0.58(-5.07%)
Jul 18, 2016 10.99 11.59 10.94 11.44 138,843 +0.46(+4.19%)
Jul 15, 2016 10.96 11.07 10.85 10.98 245,463 +0.12(+1.10%)
Jul 14, 2016 10.84 10.97 10.73 10.86 249,073 +0.02(+0.18%)
Jul 13, 2016 10.93 11.07 10.79 10.84 195,994 -0.06(-0.55%)
Jul 12, 2016 10.90 11.02 10.85 10.90 167,324 +0.07(+0.65%)
Jul 11, 2016 10.46 10.98 10.46 10.83 199,822 +0.37(+3.54%)
Jul 08, 2016 10.49 10.35 10.36 10.46 200,343 +0.11(+1.06%)
Jul 07, 2016 10.80 11.04 10.22 10.35 173,582 -0.50(-4.61%)
Jul 06, 2016 10.85 11.01 10.76 10.85 252,791 -0.08(-0.73%)
Jul 05, 2016 10.90 11.02 10.81 10.93 140,761 -0.08(-0.73%)
Jul 01, 2016 10.63 11.01 11.01 11.01 168,600 +0.30(+2.80%)
Jun 30, 2016 10.46 10.72 10.31 10.71 351,816 +0.38(+3.68%)
Jun 29, 2016 10.77 10.90 10.23 10.33 626,274 -0.42(-3.91%)
Jun 28, 2016 11.00 11.20 10.65 10.75 292,629 -0.23(-2.09%)
Jun 27, 2016 10.81 11.32 10.58 10.98 280,986 -0.02(-0.18%)
Jun 24, 2016 10.89 11.58 10.78 11.00 2,683,032 -0.61(-5.25%)
Jun 23, 2016 10.94 11.66 10.78 11.61 539,198 +0.74(+6.81%)
Jun 22, 2016 10.55 11.00 10.55 10.87 250,472 +0.27(+2.55%)
Jun 21, 2016 10.90 11.04 10.47 10.60 321,550 -0.30(-2.75%)
Jun 20, 2016 11.25 11.46 10.80 10.90 318,648 -0.43(-3.80%)
Jun 17, 2016 11.50 11.53 11.11 11.33 735,945 -0.13(-1.13%)
Jun 16, 2016 11.53 11.75 11.30 11.46 361,190 -0.23(-1.97%)
Jun 15, 2016 11.95 12.22 11.52 11.69 414,696 -0.39(-3.23%)
Jun 14, 2016 12.43 12.59 11.71 12.08 812,611 -0.41(-3.28%)
Jun 13, 2016 12.54 12.58 12.33 12.49 322,929 -0.02(-0.16%)
Jun 10, 2016 12.61 12.74 12.37 12.51 252,062 -0.21(-1.65%)
Jun 09, 2016 12.65 12.87 12.53 12.72 283,871 -0.08(-0.63%)
Jun 08, 2016 12.83 13.14 12.40 12.80 305,822 -0.11(-0.85%)
Jun 07, 2016 12.40 13.12 12.29 12.91 286,602 +0.36(+2.87%)
Jun 06, 2016 13.05 13.09 12.43 12.55 525,174 -0.33(-2.56%)
Jun 03, 2016 12.69 13.11 12.69 12.88 305,037 +0.04(+0.31%)
Jun 02, 2016 12.85 12.95 12.31 12.84 503,430 +0.29(+2.31%)
Jun 01, 2016 13.12 13.44 12.33 12.55 508,229 -0.70(-5.28%)
May 31, 2016 13.18 13.52 13.15 13.25 358,294 +0.07(+0.53%)
May 27, 2016 13.08 13.18 13.18 13.18 136,800 +0.04(+0.30%)
May 26, 2016 12.66 13.24 12.66 13.14 1,297,845 +0.55(+4.37%)
May 25, 2016 11.96 12.83 11.94 12.59 295,785 +0.57(+4.74%)
May 24, 2016 12.01 12.35 11.71 12.02 368,249 +0.01(+0.08%)
May 23, 2016 12.31 12.92 11.99 12.01 702,792 -0.15(-1.23%)
May 20, 2016 12.23 12.80 11.99 12.16 603,136 +0.42(+3.58%)
May 19, 2016 11.15 11.87 11.07 11.74 561,398 +0.43(+3.80%)
May 18, 2016 11.05 11.95 11.05 11.31 602,373 +0.26(+2.35%)
May 17, 2016 11.20 11.49 10.77 11.05 594,928 -0.20(-1.78%)
May 16, 2016 10.85 11.89 10.71 11.25 437,553 +0.05(+0.45%)
May 13, 2016 10.94 11.30 10.65 11.20 1,166,285 +0.41(+3.80%)
May 12, 2016 9.910 10.92 9.710 10.79 1,691,933 +0.86(+8.66%)
May 11, 2016 10.19 10.40 9.830 9.930 682,387 -0.40(-3.87%)
May 10, 2016 9.760 10.59 9.760 10.33 1,259,712 +0.35(+3.51%)
May 09, 2016 8.990 10.00 8.820 9.980 1,593,565 +0.90(+9.91%)
May 06, 2016 10.03 10.06 9.000 9.080 2,780,400 -0.96(-9.56%)
May 05, 2016 11.50 11.54 9.570 10.04 1,740,915 -1.63(-13.97%)
May 04, 2016 12.77 12.77 11.27 11.67 690,190 -1.10(-8.61%)
May 03, 2016 12.54 13.00 12.16 12.77 1,440,301 -0.31(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.