Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.730 2.099 1.640 2.050 1,310,686 +0.34(+19.88%)
Apr 29, 2019 1.750 1.939 1.565 1.710 1,151,637 -0.03(-1.72%)
Apr 26, 2019 1.660 1.770 1.560 1.740 633,700 +0.10(+6.10%)
Apr 25, 2019 1.580 1.660 1.500 1.640 789,320 +0.05(+3.14%)
Apr 24, 2019 1.300 1.880 1.300 1.590 4,073,878 +0.29(+22.31%)
Apr 23, 2019 1.200 1.330 1.140 1.300 468,604 +0.10(+8.33%)
Apr 22, 2019 1.040 1.250 1.016 1.200 641,831 +0.15(+14.29%)
Apr 18, 2019 1.030 1.060 0.9900 1.050 736,200 +0.01(+0.96%)
Apr 17, 2019 1.080 1.080 1.030 1.040 486,563 -0.04(-3.70%)
Apr 16, 2019 1.080 1.110 1.050 1.080 552,600 -0.01(-0.92%)
Apr 15, 2019 1.100 1.119 1.060 1.090 357,931 -0.01(-0.91%)
Apr 12, 2019 1.080 1.120 1.060 1.100 807,800 +0.03(+2.80%)
Apr 11, 2019 1.180 1.212 1.050 1.070 680,701 -0.10(-8.55%)
Apr 10, 2019 1.010 1.210 1.000 1.170 1,219,912 +0.17(+17.00%)
Apr 09, 2019 1.010 1.080 0.9500 1.000 854,525 -0.01(-0.99%)
Apr 08, 2019 1.070 1.120 0.9800 1.010 889,884 -0.06(-5.61%)
Apr 05, 2019 1.110 1.160 1.050 1.070 681,300 -0.04(-3.60%)
Apr 04, 2019 1.140 1.150 1.100 1.110 276,232 -0.01(-0.89%)
Apr 03, 2019 1.200 1.210 1.110 1.120 449,291 -0.07(-5.88%)
Apr 02, 2019 1.270 1.300 1.150 1.190 515,288 -0.07(-5.56%)
Apr 01, 2019 1.400 1.420 1.250 1.260 604,469 -0.14(-10.00%)
Mar 29, 2019 1.450 1.470 1.400 1.400 328,100 -0.04(-2.78%)
Mar 28, 2019 1.520 1.520 1.260 1.440 977,108 -0.06(-4.00%)
Mar 27, 2019 1.530 1.530 1.500 1.500 346,423 -0.05(-3.23%)
Mar 26, 2019 1.760 1.760 1.435 1.550 1,206,495 -0.20(-11.43%)
Mar 25, 2019 1.900 1.900 1.750 1.750 626,183 -0.14(-7.41%)
Mar 22, 2019 2.090 2.190 1.875 1.890 698,200 -0.22(-10.43%)
Mar 21, 2019 1.900 2.150 1.900 2.110 674,509 +0.21(+11.05%)
Mar 20, 2019 1.890 1.940 1.830 1.900 661,880 +0.01(+0.53%)
Mar 19, 2019 1.890 2.010 1.820 1.890 594,007 -0.01(-0.53%)
Mar 18, 2019 1.790 1.910 1.790 1.900 798,361 +0.13(+7.34%)
Mar 15, 2019 1.920 1.920 1.730 1.770 4,693,800 -0.16(-8.29%)
Mar 14, 2019 1.970 1.992 1.900 1.930 477,383 -0.03(-1.53%)
Mar 13, 2019 2.140 2.140 1.770 1.960 1,077,763 -0.04(-2.00%)
Mar 12, 2019 2.160 2.160 1.990 2.000 563,728 -0.15(-6.98%)
Mar 11, 2019 2.050 2.180 1.770 2.150 1,493,337 -0.20(-8.51%)
Mar 08, 2019 2.420 2.420 2.260 2.350 207,100 -0.07(-2.89%)
Mar 07, 2019 2.370 2.460 2.250 2.420 163,319 +0.04(+1.68%)
Mar 06, 2019 2.460 2.460 2.270 2.380 200,424 -0.15(-5.93%)
Mar 05, 2019 2.630 2.630 2.460 2.530 172,232 -0.09(-3.44%)
Mar 04, 2019 2.710 2.760 2.550 2.620 137,384 -0.08(-2.96%)
Mar 01, 2019 2.810 2.850 2.650 2.700 95,000 -0.09(-3.23%)
Feb 28, 2019 2.790 2.920 2.740 2.790 132,671 +0.00(+0.00%)
Feb 27, 2019 2.810 2.810 2.680 2.790 165,252 -0.01(-0.36%)
Feb 26, 2019 2.680 2.860 2.650 2.800 197,049 +0.14(+5.26%)
Feb 25, 2019 2.580 2.710 2.570 2.660 267,109 +0.12(+4.72%)
Feb 22, 2019 2.610 2.610 2.490 2.540 196,200 -0.04(-1.55%)
Feb 21, 2019 2.540 2.670 2.510 2.580 252,704 +0.06(+2.38%)
Feb 20, 2019 2.560 2.630 2.500 2.520 497,846 -0.06(-2.33%)
Feb 19, 2019 2.730 2.780 2.520 2.580 186,286 -0.16(-5.84%)
Feb 15, 2019 2.760 2.920 2.740 2.740 192,000 -0.02(-0.72%)
Feb 14, 2019 2.760 2.790 2.740 2.760 133,578 +0.00(+0.00%)
Feb 13, 2019 2.620 2.800 2.590 2.760 185,140 +0.14(+5.34%)
Feb 12, 2019 2.700 2.700 2.570 2.620 111,321 -0.08(-2.96%)
Feb 11, 2019 2.750 2.760 2.650 2.700 138,478 -0.05(-1.82%)
Feb 08, 2019 2.800 2.870 2.740 2.750 118,300 -0.07(-2.48%)
Feb 07, 2019 2.920 2.980 2.760 2.820 177,242 -0.11(-3.75%)
Feb 06, 2019 2.890 3.030 2.820 2.930 114,848 +0.03(+1.03%)
Feb 05, 2019 2.890 2.955 2.700 2.900 247,012 +0.01(+0.35%)
Feb 04, 2019 2.900 2.980 2.870 2.890 97,157 -0.01(-0.34%)
Feb 01, 2019 2.930 3.020 2.850 2.900 110,600 -0.03(-1.02%)
Jan 31, 2019 3.050 3.110 2.920 2.930 161,916 -0.12(-3.93%)
Jan 30, 2019 3.030 3.087 2.910 3.050 99,606 +0.02(+0.66%)
Jan 29, 2019 3.230 3.230 3.020 3.030 60,474 -0.17(-5.31%)
Jan 28, 2019 3.400 3.440 3.150 3.200 170,662 -0.22(-6.43%)
Jan 25, 2019 3.560 3.610 3.410 3.420 117,800 -0.08(-2.29%)
Jan 24, 2019 3.400 3.610 3.400 3.500 52,319 +0.09(+2.64%)
Jan 23, 2019 3.480 3.480 3.370 3.410 57,327 -0.05(-1.45%)
Jan 22, 2019 3.460 3.520 3.350 3.460 128,613 -0.04(-1.14%)
Jan 18, 2019 3.570 3.650 3.470 3.500 89,600 -0.06(-1.69%)
Jan 17, 2019 3.490 3.628 3.450 3.560 125,329 +0.04(+1.14%)
Jan 16, 2019 3.450 3.670 3.450 3.520 149,876 +0.09(+2.62%)
Jan 15, 2019 3.300 3.500 3.300 3.430 111,565 +0.12(+3.63%)
Jan 14, 2019 3.500 3.500 3.310 3.310 161,180 -0.19(-5.43%)
Jan 11, 2019 3.450 3.610 3.430 3.500 106,200 +0.05(+1.45%)
Jan 10, 2019 3.510 3.590 3.440 3.450 94,617 -0.06(-1.71%)
Jan 09, 2019 3.540 3.650 3.480 3.510 148,670 -0.03(-0.85%)
Jan 08, 2019 3.410 3.730 3.410 3.540 180,920 +0.16(+4.73%)
Jan 07, 2019 3.130 3.510 3.130 3.380 170,431 +0.27(+8.68%)
Jan 04, 2019 3.080 3.270 3.080 3.110 127,000 +0.03(+0.97%)
Jan 03, 2019 3.080 3.231 2.980 3.080 207,115 -0.04(-1.28%)
Jan 02, 2019 2.840 3.230 2.790 3.120 254,345 +0.23(+7.96%)
Dec 31, 2018 3.090 3.140 2.800 2.890 386,300 -0.20(-6.47%)
Dec 28, 2018 3.070 3.230 3.020 3.090 340,400 +0.02(+0.65%)
Dec 27, 2018 3.280 3.350 3.040 3.070 279,609 -0.28(-8.36%)
Dec 26, 2018 3.320 3.380 3.150 3.350 235,599 +0.07(+2.13%)
Dec 24, 2018 3.290 3.420 3.240 3.280 124,800 -0.08(-2.38%)
Dec 21, 2018 3.360 3.550 3.310 3.360 759,400 +0.00(+0.00%)
Dec 20, 2018 3.480 3.530 3.270 3.360 286,355 -0.19(-5.35%)
Dec 19, 2018 3.420 3.620 3.420 3.550 243,853 +0.10(+2.90%)
Dec 18, 2018 3.590 3.609 3.420 3.450 146,429 -0.03(-0.86%)
Dec 17, 2018 3.750 3.820 3.480 3.480 245,287 -0.34(-8.90%)
Dec 14, 2018 3.530 3.840 3.530 3.820 102,000 +0.21(+5.82%)
Dec 13, 2018 3.750 3.890 3.285 3.610 297,253 -0.14(-3.73%)
Dec 12, 2018 3.880 3.975 3.720 3.750 99,160 -0.04(-1.06%)
Dec 11, 2018 3.940 3.940 3.750 3.790 92,760 -0.04(-1.04%)
Dec 10, 2018 3.910 4.040 3.740 3.830 110,098 -0.05(-1.29%)
Dec 07, 2018 4.000 4.250 3.840 3.880 139,700 -0.13(-3.24%)
Dec 06, 2018 4.130 4.190 3.890 4.010 293,418 -0.22(-5.20%)
Dec 04, 2018 4.530 4.620 4.200 4.230 149,200 -0.36(-7.84%)
Dec 03, 2018 4.500 4.600 4.280 4.590 132,197 +0.18(+4.08%)
Nov 30, 2018 4.220 4.560 4.220 4.410 147,900 +0.20(+4.75%)
Nov 29, 2018 4.180 4.290 4.040 4.210 89,008 +0.00(+0.00%)
Nov 28, 2018 3.930 4.350 3.880 4.210 199,399 +0.28(+7.12%)
Nov 27, 2018 3.770 4.050 3.770 3.930 216,350 +0.16(+4.24%)
Nov 26, 2018 3.950 4.110 3.750 3.770 239,627 -0.16(-4.07%)
Nov 23, 2018 3.980 4.060 3.910 3.930 85,600 -0.08(-2.00%)
Nov 21, 2018 4.010 4.010 4.010 0 +0.06(+1.52%)
Nov 20, 2018 4.080 4.100 3.810 3.950 249,901 -0.18(-4.36%)
Nov 19, 2018 4.100 4.180 4.043 4.130 139,169 +0.10(+2.48%)
Nov 16, 2018 4.430 4.430 3.980 4.030 388,000 -0.46(-10.24%)
Nov 15, 2018 4.880 4.995 4.460 4.490 234,158 -0.41(-8.37%)
Nov 14, 2018 5.120 5.310 4.890 4.900 165,296 -0.18(-3.54%)
Nov 13, 2018 5.490 5.675 5.030 5.080 269,196 -0.42(-7.64%)
Nov 12, 2018 5.620 5.630 5.340 5.500 209,132 -0.09(-1.61%)
Nov 09, 2018 5.630 5.670 5.380 5.590 173,900 -0.09(-1.58%)
Nov 08, 2018 5.240 5.740 5.240 5.680 210,707 +0.33(+6.17%)
Nov 07, 2018 4.310 5.490 4.270 5.350 352,172 +0.74(+16.05%)
Nov 06, 2018 4.570 4.870 4.530 4.610 147,347 -0.02(-0.43%)
Nov 05, 2018 4.790 4.830 4.400 4.630 199,248 -0.17(-3.54%)
Nov 02, 2018 4.560 4.900 4.530 4.800 191,800 +0.24(+5.26%)
Nov 01, 2018 4.020 4.770 4.020 4.560 443,385 +0.58(+14.57%)
Oct 31, 2018 4.140 4.150 3.930 3.980 827,938 -0.11(-2.69%)
Oct 30, 2018 4.080 4.120 3.810 4.090 208,414 +0.00(+0.00%)
Oct 29, 2018 4.230 4.310 4.050 4.090 196,741 -0.05(-1.21%)
Oct 26, 2018 4.170 4.300 4.050 4.140 244,500 -0.11(-2.59%)
Oct 25, 2018 4.020 4.350 4.020 4.250 253,001 +0.28(+7.05%)
Oct 24, 2018 4.290 4.560 3.950 3.970 684,140 -0.34(-7.89%)
Oct 23, 2018 4.160 4.360 4.060 4.310 115,546 +0.05(+1.17%)
Oct 22, 2018 4.140 4.290 4.050 4.260 102,690 +0.14(+3.40%)
Oct 19, 2018 4.200 4.340 4.100 4.120 119,600 -0.10(-2.37%)
Oct 18, 2018 4.110 4.330 4.060 4.220 121,276 +0.05(+1.20%)
Oct 17, 2018 4.300 4.320 4.100 4.170 131,410 -0.15(-3.47%)
Oct 16, 2018 4.060 4.390 4.020 4.320 141,301 +0.31(+7.73%)
Oct 15, 2018 4.040 4.040 3.850 4.010 216,812 -0.04(-0.99%)
Oct 12, 2018 4.150 4.150 4.000 4.050 235,700 +0.03(+0.75%)
Oct 11, 2018 4.170 4.250 3.880 4.020 333,207 -0.17(-4.06%)
Oct 10, 2018 4.450 4.470 4.141 4.190 314,566 -0.26(-5.84%)
Oct 09, 2018 4.600 4.830 4.440 4.450 154,963 -0.19(-4.09%)
Oct 08, 2018 4.920 4.925 4.410 4.640 285,492 -0.32(-6.45%)
Oct 05, 2018 4.940 5.020 4.880 4.960 213,900 +0.03(+0.61%)
Oct 04, 2018 4.920 5.040 4.860 4.930 168,176 -0.02(-0.40%)
Oct 03, 2018 4.920 5.000 4.820 4.950 250,895 +0.03(+0.61%)
Oct 02, 2018 5.210 5.280 4.910 4.920 211,175 -0.32(-6.11%)
Oct 01, 2018 5.900 6.160 5.210 5.240 427,782 -0.62(-10.58%)
Sep 28, 2018 5.940 6.250 5.760 5.860 816,000 -0.05(-0.85%)
Sep 27, 2018 5.450 6.030 5.440 5.910 430,707 +0.48(+8.84%)
Sep 26, 2018 5.720 5.830 5.300 5.430 549,227 -0.17(-3.04%)
Sep 25, 2018 4.830 5.650 4.830 5.600 1,267,869 +0.76(+15.70%)
Sep 24, 2018 4.670 4.850 4.550 4.840 172,035 +0.17(+3.64%)
Sep 21, 2018 4.630 4.775 4.610 4.670 688,900 +0.03(+0.65%)
Sep 20, 2018 4.620 4.780 4.530 4.640 117,214 +0.05(+1.09%)
Sep 19, 2018 4.630 4.718 4.510 4.590 130,159 -0.06(-1.29%)
Sep 18, 2018 4.590 4.750 4.560 4.650 108,738 +0.05(+1.09%)
Sep 17, 2018 4.800 4.800 4.550 4.600 117,204 -0.17(-3.56%)
Sep 14, 2018 4.710 4.860 4.670 4.770 163,300 +0.04(+0.85%)
Sep 13, 2018 4.820 4.820 4.611 4.730 122,521 -0.05(-1.05%)
Sep 12, 2018 4.860 4.940 4.700 4.780 127,757 -0.08(-1.65%)
Sep 11, 2018 4.710 4.980 4.700 4.860 177,778 +0.16(+3.40%)
Sep 10, 2018 4.610 4.720 4.461 4.700 309,008 +0.10(+2.17%)
Sep 07, 2018 4.400 4.680 4.400 4.600 298,000 +0.20(+4.55%)
Sep 06, 2018 4.370 4.480 4.300 4.400 269,860 +0.05(+1.15%)
Sep 05, 2018 4.250 4.400 4.180 4.350 130,004 +0.10(+2.35%)
Sep 04, 2018 4.550 4.700 4.240 4.250 225,661 -0.30(-6.59%)
Aug 31, 2018 4.550 4.550 4.550 0 +0.04(+0.89%)
Aug 30, 2018 4.450 4.530 4.330 4.510 102,374 +0.03(+0.67%)
Aug 29, 2018 4.520 4.590 4.420 4.480 93,110 -0.03(-0.67%)
Aug 28, 2018 4.430 4.580 4.400 4.510 173,514 +0.06(+1.35%)
Aug 27, 2018 4.300 4.500 4.270 4.450 256,430 +0.17(+3.97%)
Aug 24, 2018 4.340 4.340 4.150 4.280 210,800 -0.04(-0.93%)
Aug 23, 2018 4.180 4.350 4.130 4.320 248,048 +0.11(+2.61%)
Aug 22, 2018 3.950 4.220 3.835 4.210 406,567 +0.27(+6.85%)
Aug 21, 2018 4.010 4.230 3.900 3.940 737,755 -0.04(-1.01%)
Aug 20, 2018 4.100 4.190 3.950 3.980 246,390 -0.13(-3.16%)
Aug 17, 2018 4.020 4.180 3.950 4.110 168,500 +0.06(+1.48%)
Aug 16, 2018 4.210 4.270 4.000 4.050 230,039 -0.16(-3.80%)
Aug 15, 2018 4.450 4.480 4.180 4.210 366,811 -0.24(-5.39%)
Aug 14, 2018 4.250 4.550 4.250 4.450 329,804 +0.20(+4.71%)
Aug 13, 2018 4.260 4.560 4.220 4.250 431,904 -0.03(-0.70%)
Aug 10, 2018 4.400 4.400 4.050 4.280 598,900 -0.14(-3.17%)
Aug 09, 2018 4.270 4.620 4.110 4.420 1,098,269 +0.42(+10.50%)
Aug 08, 2018 4.000 4.040 3.800 4.000 236,385 +0.00(+0.00%)
Aug 07, 2018 4.280 4.310 3.940 4.000 377,481 -0.29(-6.76%)
Aug 06, 2018 4.530 4.530 4.270 4.290 249,323 -0.26(-5.71%)
Aug 03, 2018 4.540 4.620 4.510 4.550 372,700 -0.01(-0.22%)
Aug 02, 2018 4.660 4.760 4.550 4.560 110,117 -0.12(-2.56%)
Aug 01, 2018 4.860 4.930 4.660 4.680 99,247 -0.16(-3.31%)
Jul 31, 2018 4.810 4.930 4.660 4.840 162,805 +0.01(+0.21%)
Jul 30, 2018 4.760 4.909 4.760 4.830 94,102 +0.08(+1.68%)
Jul 27, 2018 4.880 4.960 4.650 4.750 135,700 -0.15(-3.06%)
Jul 26, 2018 4.500 4.990 4.500 4.900 242,230 +0.31(+6.75%)
Jul 25, 2018 4.550 4.740 4.430 4.590 224,852 +0.06(+1.32%)
Jul 24, 2018 4.490 4.600 4.350 4.530 233,884 +0.02(+0.44%)
Jul 23, 2018 4.390 4.560 4.280 4.510 281,579 +0.14(+3.20%)
Jul 20, 2018 4.430 4.430 4.250 4.370 120,454 -0.07(-1.58%)
Jul 19, 2018 4.180 4.480 4.155 4.440 164,848 +0.25(+5.97%)
Jul 18, 2018 4.250 4.300 4.070 4.190 247,325 -0.07(-1.64%)
Jul 17, 2018 4.340 4.409 4.230 4.260 176,761 -0.07(-1.62%)
Jul 16, 2018 4.400 4.420 4.220 4.330 311,149 -0.09(-2.04%)
Jul 13, 2018 4.570 4.610 4.300 4.420 177,683 -0.17(-3.70%)
Jul 12, 2018 5.040 5.040 4.550 4.590 440,528 -0.44(-8.75%)
Jul 11, 2018 5.130 5.190 4.990 5.030 75,637 -0.12(-2.33%)
Jul 10, 2018 5.050 5.200 4.976 5.150 176,841 +0.14(+2.79%)
Jul 09, 2018 4.950 5.020 4.830 5.010 207,045 +0.06(+1.21%)
Jul 06, 2018 4.980 5.170 4.870 4.950 195,039 -0.05(-1.00%)
Jul 05, 2018 4.850 5.020 4.830 5.000 140,947 +0.18(+3.73%)
Jul 03, 2018 4.820 4.820 4.820 0 +0.07(+1.47%)
Jul 02, 2018 5.040 5.100 4.720 4.750 461,910 -0.25(-5.00%)
Jun 29, 2018 5.080 5.120 4.830 5.000 450,602 -0.06(-1.19%)
Jun 28, 2018 5.110 5.280 4.980 5.060 541,626 -0.09(-1.75%)
Jun 27, 2018 5.170 5.250 5.130 5.150 240,785 +0.00(+0.00%)
Jun 26, 2018 5.390 5.390 5.090 5.150 265,053 -0.25(-4.63%)
Jun 25, 2018 5.070 5.430 5.010 5.400 573,781 +0.25(+4.85%)
Jun 22, 2018 5.030 5.170 4.880 5.150 3,137,938 +0.04(+0.78%)
Jun 21, 2018 5.160 5.190 4.980 5.110 337,633 -0.05(-0.97%)
Jun 20, 2018 4.930 5.200 4.910 5.160 243,797 +0.23(+4.67%)
Jun 19, 2018 4.890 5.070 4.840 4.930 272,360 -0.05(-1.00%)
Jun 18, 2018 5.200 5.240 4.890 4.980 214,617 -0.22(-4.23%)
Jun 15, 2018 5.200 4.980 5.200 324,424 +0.13(+2.56%)
Jun 14, 2018 4.880 5.130 4.880 5.070 151,239 +0.18(+3.68%)
Jun 13, 2018 4.890 4.930 4.730 4.890 131,506 +0.02(+0.41%)
Jun 12, 2018 4.880 4.900 4.720 4.870 169,514 +0.00(+0.00%)
Jun 11, 2018 4.580 4.898 4.580 4.870 326,524 +0.31(+6.80%)
Jun 08, 2018 4.580 4.700 4.410 4.560 224,755 -0.04(-0.87%)
Jun 07, 2018 4.600 4.620 4.500 4.600 233,469 +0.00(+0.00%)
Jun 06, 2018 4.600 4.440 4.600 191,792 +0.09(+2.00%)
Jun 05, 2018 4.590 4.620 4.450 4.510 239,851 -0.11(-2.38%)
Jun 04, 2018 4.470 4.660 4.395 4.620 492,930 +0.16(+3.59%)
Jun 01, 2018 4.110 4.470 4.070 4.460 697,940 +0.36(+8.78%)
May 31, 2018 4.400 4.540 4.010 4.100 943,538 -0.31(-7.03%)
May 30, 2018 4.260 4.797 4.200 4.410 880,527 +0.16(+3.76%)
May 29, 2018 4.350 4.410 4.070 4.250 641,486 +0.09(+2.16%)
May 25, 2018 4.160 4.160 4.160 0 -0.09(-2.12%)
May 24, 2018 4.280 4.320 4.210 4.250 318,013 -0.02(-0.47%)
May 23, 2018 4.290 4.360 4.070 4.270 341,762 -0.04(-0.93%)
May 22, 2018 4.500 4.640 4.300 4.310 402,302 -0.19(-4.22%)
May 21, 2018 5.130 5.289 4.470 4.500 1,004,851 -0.61(-11.94%)
May 18, 2018 4.860 5.200 4.850 5.110 348,780 +0.25(+5.14%)
May 17, 2018 4.820 4.960 4.750 4.860 336,834 +0.06(+1.25%)
May 16, 2018 5.030 5.050 4.750 4.800 419,225 -0.18(-3.61%)
May 15, 2018 5.360 5.390 4.980 4.980 437,693 -0.34(-6.39%)
May 14, 2018 5.470 5.600 5.000 5.320 875,836 -0.17(-3.10%)
May 11, 2018 6.130 6.250 5.440 5.490 715,396 -0.71(-11.45%)
May 10, 2018 7.950 7.950 5.000 6.200 2,001,617 -1.29(-17.22%)
May 09, 2018 7.100 7.560 7.010 7.490 499,485 +0.36(+5.05%)
May 08, 2018 7.420 7.510 7.080 7.130 348,725 -0.26(-3.52%)
May 07, 2018 7.180 7.410 7.120 7.390 234,494 +0.24(+3.36%)
May 04, 2018 7.420 7.480 7.100 7.150 314,649 -0.26(-3.51%)
May 03, 2018 7.200 7.660 7.070 7.410 353,094 +0.21(+2.92%)
May 02, 2018 7.140 7.515 7.140 7.200 453,155 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.