Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Bond U.S. ETF (NY: AGGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 17.76 17.76 17.76 0 +0.09(+0.50%)
Apr 26, 2018 17.68 17.68 17.67 17.67 1,325 +0.03(+0.20%)
Apr 25, 2018 17.63 17.64 17.61 17.64 631 -0.04(-0.25%)
Apr 24, 2018 17.69 17.70 17.68 17.68 6,675 -0.03(-0.17%)
Apr 23, 2018 17.71 17.72 17.71 17.71 28,573 -0.04(-0.22%)
Apr 20, 2018 17.77 17.77 17.72 17.75 4,122 -0.03(-0.17%)
Apr 19, 2018 17.83 17.83 17.77 17.78 7,304 -0.13(-0.71%)
Apr 18, 2018 17.91 17.92 17.91 17.91 2,642 -0.07(-0.41%)
Apr 17, 2018 17.93 17.98 17.93 17.98 704 +0.08(+0.43%)
Apr 16, 2018 17.91 17.91 17.91 17.91 4,379 -0.04(-0.21%)
Apr 13, 2018 17.94 17.94 17.94 17.94 1,195 +0.00(+0.00%)
Apr 12, 2018 17.95 17.96 17.93 17.94 4,567 -0.05(-0.30%)
Apr 11, 2018 17.99 18.00 17.99 18.00 29,121 +0.05(+0.30%)
Apr 10, 2018 17.96 17.96 17.94 17.94 4,474 -0.03(-0.16%)
Apr 09, 2018 17.91 17.97 17.89 17.97 79,423 +0.02(+0.11%)
Apr 06, 2018 17.91 17.95 17.91 17.95 34,903 +0.07(+0.37%)
Apr 05, 2018 17.89 17.89 17.87 17.89 140,423 -0.06(-0.34%)
Apr 04, 2018 17.95 17.95 17.95 17.95 818 +0.01(+0.08%)
Apr 03, 2018 17.93 17.94 17.92 17.93 4,345 +0.00(+0.00%)
Apr 02, 2018 17.88 17.96 17.88 17.93 108,652 -0.04(-0.21%)
Mar 29, 2018 17.97 17.97 17.97 0 +0.09(+0.48%)
Mar 28, 2018 17.89 17.90 17.89 17.89 28,043 -0.01(-0.05%)
Mar 27, 2018 17.88 17.89 17.88 17.89 2,985 +0.03(+0.17%)
Mar 26, 2018 17.86 17.88 17.85 17.86 64,952 +0.00(+0.03%)
Mar 23, 2018 17.85 17.86 17.85 17.86 1,277 +0.01(+0.07%)
Mar 22, 2018 17.88 17.88 17.85 17.85 11,268 +0.02(+0.11%)
Mar 21, 2018 17.81 17.83 17.81 17.83 11,078 -0.04(-0.21%)
Mar 20, 2018 17.85 17.87 17.84 17.87 25,170 +0.01(+0.05%)
Mar 19, 2018 17.86 17.88 17.86 17.86 2,129 -0.03(-0.18%)
Mar 16, 2018 17.88 17.89 17.88 17.89 939 -0.00(-0.01%)
Mar 15, 2018 17.89 17.89 17.87 17.89 1,576 -0.01(-0.07%)
Mar 14, 2018 17.89 17.90 17.88 17.90 24,143 +0.03(+0.19%)
Mar 13, 2018 17.90 17.90 17.87 17.87 2,628 +0.01(+0.05%)
Mar 12, 2018 17.86 17.87 17.86 17.86 8,463 +0.01(+0.07%)
Mar 09, 2018 17.85 17.86 17.84 17.85 14,304 -0.02(-0.12%)
Mar 08, 2018 17.89 17.89 17.87 17.87 3,043 +0.02(+0.11%)
Mar 07, 2018 17.88 17.85 17.85 128,323 +0.02(+0.11%)
Mar 06, 2018 17.85 17.89 17.83 17.83 10,136 -0.04(-0.21%)
Mar 05, 2018 17.90 17.91 17.87 17.87 5,737 -0.04(-0.21%)
Mar 02, 2018 17.89 17.92 17.87 17.91 4,496 +0.00(+0.00%)
Mar 01, 2018 17.91 17.96 17.91 17.91 9,261 -0.01(-0.08%)
Feb 28, 2018 17.90 17.92 17.90 17.92 637 +0.02(+0.13%)
Feb 27, 2018 17.92 17.92 17.84 17.90 16,954 -0.02(-0.11%)
Feb 26, 2018 17.96 17.96 17.91 17.92 3,766 +0.00(+0.00%)
Feb 23, 2018 17.90 17.92 17.88 17.92 1,095 +0.11(+0.64%)
Feb 22, 2018 17.81 17.87 17.80 17.80 4,944 -0.06(-0.34%)
Feb 21, 2018 17.90 17.90 17.87 17.87 6,012 -0.04(-0.24%)
Feb 20, 2018 17.93 17.93 17.86 17.91 6,631 -0.06(-0.32%)
Feb 16, 2018 17.97 17.97 17.97 0 +0.08(+0.43%)
Feb 15, 2018 17.82 17.93 17.82 17.89 46,620 +0.06(+0.33%)
Feb 14, 2018 17.87 17.87 17.83 17.83 3,273 -0.11(-0.59%)
Feb 13, 2018 17.91 17.94 17.90 17.94 164,106 +0.02(+0.11%)
Feb 12, 2018 17.90 17.96 17.88 17.92 30,838 +0.03(+0.17%)
Feb 09, 2018 17.92 17.94 17.89 17.89 237,389 -0.07(-0.38%)
Feb 08, 2018 17.94 17.97 17.91 17.96 9,025 -0.03(-0.16%)
Feb 07, 2018 18.09 18.09 17.98 17.99 142,710 -0.13(-0.73%)
Feb 06, 2018 18.10 18.14 18.07 18.12 370,005 -0.04(-0.23%)
Feb 05, 2018 18.04 18.18 18.01 18.16 6,541 +0.07(+0.37%)
Feb 02, 2018 18.17 18.17 18.08 18.09 1,985 -0.08(-0.42%)
Feb 01, 2018 18.24 18.28 18.17 18.17 7,034 -0.11(-0.62%)
Jan 31, 2018 18.25 18.28 18.24 18.28 2,610 +0.02(+0.10%)
Jan 30, 2018 18.25 18.25 18.23 18.26 15,171 -0.04(-0.19%)
Jan 29, 2018 18.28 18.30 18.26 18.30 2,552 -0.05(-0.27%)
Jan 26, 2018 18.34 18.35 18.34 18.35 428 -0.05(-0.26%)
Jan 25, 2018 18.31 18.40 18.31 18.40 18,412 +0.09(+0.47%)
Jan 24, 2018 18.26 18.32 18.26 18.31 2,968 -0.05(-0.25%)
Jan 23, 2018 18.30 18.37 18.30 18.36 3,559 +0.07(+0.41%)
Jan 22, 2018 18.28 18.28 18.28 18.28 665 -0.05(-0.26%)
Jan 19, 2018 18.31 18.35 18.29 18.33 70,127 -0.02(-0.10%)
Jan 18, 2018 18.39 18.39 18.35 18.35 86,793 -0.07(-0.36%)
Jan 17, 2018 18.42 18.47 18.42 18.42 4,155 -0.05(-0.29%)
Jan 16, 2018 18.47 18.47 18.44 18.47 4,053 +0.02(+0.09%)
Jan 12, 2018 18.45 18.45 18.45 0 -0.00(-0.00%)
Jan 11, 2018 18.41 18.46 18.40 18.45 10,554 +0.05(+0.25%)
Jan 10, 2018 18.41 18.41 18.41 346 -0.00(-0.02%)
Jan 09, 2018 18.43 18.43 18.41 18.41 422 -0.12(-0.64%)
Jan 08, 2018 18.53 18.55 18.48 18.53 2,249 +0.00(+0.00%)
Jan 05, 2018 18.55 18.55 18.51 18.53 4,232 -0.02(-0.10%)
Jan 04, 2018 18.54 18.57 18.54 18.55 855 +0.00(+0.00%)
Jan 03, 2018 18.77 18.77 18.54 18.55 24,045 -0.01(-0.05%)
Jan 02, 2018 18.52 18.56 18.51 18.56 12,121 -0.01(-0.05%)
Dec 29, 2017 18.57 18.57 18.57 0 -0.01(-0.08%)
Dec 28, 2017 18.57 18.59 18.57 18.58 9,958 -0.01(-0.04%)
Dec 27, 2017 18.55 18.59 18.54 18.59 2,008 +0.08(+0.43%)
Dec 26, 2017 18.49 18.54 18.49 18.51 1,876 +0.00(+0.03%)
Dec 22, 2017 18.53 18.53 18.49 18.50 4,887 +0.03(+0.17%)
Dec 21, 2017 18.47 18.47 18.47 18.47 333 -0.03(-0.14%)
Dec 20, 2017 18.50 18.51 18.48 18.50 4,378 +0.00(+0.00%)
Dec 19, 2017 18.56 18.56 18.50 18.50 39,471 -0.05(-0.27%)
Dec 18, 2017 18.56 18.60 18.55 18.55 5,328 -0.02(-0.09%)
Dec 15, 2017 18.57 18.59 18.56 18.57 4,801 -0.01(-0.05%)
Dec 14, 2017 18.56 18.60 18.55 18.58 48,767 +0.01(+0.07%)
Dec 13, 2017 18.53 18.56 18.53 18.56 688 +0.03(+0.18%)
Dec 12, 2017 18.52 18.53 18.51 18.53 3,673 -0.03(-0.15%)
Dec 11, 2017 18.58 18.58 18.54 18.56 773 +0.02(+0.13%)
Dec 08, 2017 18.58 18.58 18.53 18.53 553 -0.02(-0.11%)
Dec 07, 2017 18.61 18.61 18.54 18.55 76,705 -0.05(-0.25%)
Dec 06, 2017 18.61 18.61 18.58 18.60 2,791 +0.06(+0.31%)
Dec 05, 2017 18.52 18.55 18.52 18.54 107,029 +0.02(+0.10%)
Dec 04, 2017 18.58 18.58 18.50 18.52 1,492 +0.01(+0.06%)
Dec 01, 2017 18.49 18.51 18.51 7,422 +0.03(+0.14%)
Nov 30, 2017 18.50 18.50 18.49 18.49 106,794 -0.04(-0.21%)
Nov 29, 2017 18.50 18.53 18.49 18.53 3,036 -0.06(-0.34%)
Nov 28, 2017 18.54 18.59 18.53 18.59 109,217 +0.04(+0.21%)
Nov 27, 2017 18.53 18.57 18.52 18.55 112,465 +0.01(+0.07%)
Nov 24, 2017 18.54 18.54 18.54 18.54 115 -0.00(-0.03%)
Nov 22, 2017 18.51 18.57 18.51 18.54 2,496 +0.00(+0.00%)
Nov 21, 2017 18.53 18.54 18.48 18.54 4,919 +0.05(+0.26%)
Nov 20, 2017 18.50 18.50 18.50 18.50 1,549 -0.03(-0.14%)
Nov 17, 2017 18.51 18.53 18.51 18.52 3,414 -0.18(-0.97%)
Nov 16, 2017 18.70 18.70 18.70 18.70 194 +0.19(+1.02%)
Nov 15, 2017 18.50 18.51 18.49 18.51 7,091 +0.07(+0.36%)
Nov 14, 2017 18.47 18.49 18.45 18.45 2,558 -0.03(-0.15%)
Nov 13, 2017 18.49 18.49 18.48 18.48 10,986 +0.01(+0.05%)
Nov 10, 2017 18.50 18.50 18.47 18.47 1,760 -0.09(-0.46%)
Nov 09, 2017 18.53 18.55 18.51 18.55 6,111 -0.03(-0.15%)
Nov 08, 2017 18.58 18.59 18.56 18.58 961 +0.01(+0.03%)
Nov 07, 2017 18.64 18.64 18.55 18.57 22,380 -0.00(-0.02%)
Nov 06, 2017 18.56 18.58 18.56 18.58 2,367 +0.00(+0.00%)
Nov 03, 2017 18.58 18.59 18.56 18.58 75,242 -0.02(-0.10%)
Nov 02, 2017 18.58 18.60 18.58 18.60 1,877 +0.03(+0.14%)
Nov 01, 2017 18.56 18.58 18.55 18.57 1,499 +0.02(+0.09%)
Oct 31, 2017 18.64 18.64 18.55 18.55 1,223 -0.04(-0.23%)
Oct 30, 2017 18.56 18.60 18.55 18.60 5,471 +0.04(+0.22%)
Oct 27, 2017 18.53 18.56 18.52 18.56 15,562 +0.02(+0.08%)
Oct 26, 2017 18.52 18.54 18.50 18.54 5,891 +0.00(+0.00%)
Oct 25, 2017 18.52 18.54 18.51 18.54 4,010 -0.03(-0.15%)
Oct 24, 2017 18.61 18.61 18.52 18.57 2,282 -0.01(-0.05%)
Oct 23, 2017 18.55 18.59 18.55 18.58 4,856 +0.04(+0.20%)
Oct 20, 2017 18.55 18.55 18.54 18.54 784 -0.07(-0.35%)
Oct 19, 2017 18.61 18.61 18.56 18.61 6,476 +0.06(+0.30%)
Oct 18, 2017 18.55 18.56 18.55 18.55 3,649 -0.06(-0.30%)
Oct 17, 2017 18.56 18.61 18.56 18.61 5,913 +0.04(+0.20%)
Oct 16, 2017 18.57 18.60 18.57 18.57 1,031 -0.06(-0.30%)
Oct 13, 2017 18.64 18.64 18.58 18.63 3,069 +0.08(+0.41%)
Oct 12, 2017 18.57 18.57 18.55 18.55 2,134 -0.03(-0.15%)
Oct 11, 2017 18.57 18.59 18.53 18.58 7,242 +0.04(+0.22%)
Oct 10, 2017 18.59 18.59 18.54 18.54 18,015 -0.02(-0.09%)
Oct 09, 2017 18.55 18.56 18.54 18.55 3,501 +0.02(+0.09%)
Oct 06, 2017 18.50 18.57 18.50 18.54 2,366 -0.03(-0.14%)
Oct 05, 2017 18.56 18.56 18.56 18.56 380 -0.02(-0.12%)
Oct 04, 2017 18.65 18.65 18.57 18.59 2,674 +0.00(+0.02%)
Oct 03, 2017 18.63 18.63 18.57 18.58 3,974 +0.05(+0.29%)
Oct 02, 2017 18.56 18.58 18.53 18.53 5,008 -0.05(-0.25%)
Sep 29, 2017 18.54 18.58 18.54 18.58 10,139 +0.00(+0.00%)
Sep 28, 2017 18.55 18.58 18.51 18.58 1,775 +0.03(+0.15%)
Sep 27, 2017 18.56 18.56 18.54 18.55 1,806 -0.04(-0.20%)
Sep 26, 2017 18.58 18.59 18.56 18.59 15,492 -0.02(-0.10%)
Sep 25, 2017 18.59 18.60 18.59 18.60 1,200 +0.06(+0.30%)
Sep 22, 2017 18.59 18.59 18.55 18.55 43,730 +0.02(+0.12%)
Sep 21, 2017 18.53 18.53 18.53 18.53 182 +0.02(+0.09%)
Sep 20, 2017 18.54 18.55 18.51 18.51 1,616 -0.02(-0.10%)
Sep 19, 2017 18.55 18.55 18.52 18.53 3,003 -0.02(-0.10%)
Sep 18, 2017 18.53 18.55 18.51 18.55 5,912 -0.03(-0.15%)
Sep 15, 2017 18.55 18.58 18.54 18.58 1,161 +0.03(+0.15%)
Sep 14, 2017 18.53 18.55 18.50 18.55 28,699 +0.01(+0.05%)
Sep 13, 2017 18.57 18.57 18.54 18.54 358 -0.01(-0.06%)
Sep 12, 2017 18.57 18.57 18.54 18.55 1,123 -0.01(-0.04%)
Sep 11, 2017 18.59 18.60 18.56 18.56 5,342 -0.04(-0.20%)
Sep 08, 2017 18.59 18.59 18.58 18.59 27,972 -0.02(-0.10%)
Sep 07, 2017 18.63 18.65 18.59 18.61 8,829 +0.03(+0.15%)
Sep 06, 2017 18.61 18.66 18.58 18.58 10,634 -0.06(-0.30%)
Sep 05, 2017 18.60 18.66 18.60 18.64 2,205 +0.12(+0.66%)
Sep 01, 2017 18.55 18.55 18.52 18.52 1,249 -0.08(-0.45%)
Aug 31, 2017 18.59 18.61 18.58 18.60 6,509 +0.03(+0.15%)
Aug 30, 2017 18.55 18.58 18.55 18.58 6,780 +0.06(+0.30%)
Aug 29, 2017 18.59 18.59 18.52 18.52 4,326 -0.02(-0.10%)
Aug 28, 2017 18.53 18.56 18.51 18.54 3,732 +0.05(+0.25%)
Aug 25, 2017 18.53 18.53 18.49 18.49 4,787 +0.01(+0.05%)
Aug 24, 2017 18.51 18.53 18.48 18.48 3,528 -0.03(-0.18%)
Aug 23, 2017 18.47 18.55 18.46 18.51 12,297 +0.05(+0.28%)
Aug 22, 2017 18.45 18.49 18.42 18.46 11,301 -0.04(-0.20%)
Aug 21, 2017 18.49 18.50 18.49 18.50 1,661 +0.05(+0.25%)
Aug 18, 2017 18.51 18.51 18.45 18.45 9,467 +0.08(+0.42%)
Aug 16, 2017 18.38 80 +0.00(+0.02%)
Aug 15, 2017 18.39 18.39 18.36 18.37 5,126 -0.05(-0.28%)
Aug 14, 2017 18.43 18.47 18.43 18.43 5,602 -0.01(-0.05%)
Aug 11, 2017 18.48 18.48 18.39 18.43 3,439 -0.02(-0.09%)
Aug 10, 2017 18.46 18.47 18.38 18.45 13,827 +0.05(+0.29%)
Aug 09, 2017 18.43 18.45 18.38 18.40 30,610 +0.00(+0.00%)
Aug 08, 2017 18.35 18.40 18.33 18.40 2,660 -0.01(-0.04%)
Aug 07, 2017 18.57 18.57 18.39 18.40 2,496 +0.04(+0.19%)
Aug 04, 2017 18.19 18.38 18.19 18.37 7,007 -0.11(-0.60%)
Aug 03, 2017 18.48 18.48 18.48 18.48 9,568 +0.02(+0.13%)
Aug 02, 2017 18.46 18.46 18.46 18.46 229 +0.03(+0.18%)
Aug 01, 2017 18.46 18.48 18.42 18.42 4,484 +0.01(+0.05%)
Jul 31, 2017 18.41 18.44 18.40 18.41 3,632 +0.00(+0.00%)
Jul 28, 2017 18.42 18.44 18.40 18.41 34,020 +0.01(+0.04%)
Jul 27, 2017 18.40 18.41 18.39 18.41 14,061 -0.04(-0.20%)
Jul 26, 2017 18.41 18.44 18.40 18.44 3,189 +0.02(+0.10%)
Jul 25, 2017 18.48 18.48 18.41 18.42 2,361 -0.02(-0.10%)
Jul 24, 2017 18.45 18.47 18.42 18.44 1,938 +0.00(+0.01%)
Jul 21, 2017 18.40 18.46 18.40 18.44 3,932 +0.01(+0.05%)
Jul 20, 2017 18.49 18.49 18.41 18.43 4,526 +0.02(+0.10%)
Jul 19, 2017 18.42 18.42 18.40 18.41 3,471 +0.00(+0.03%)
Jul 18, 2017 18.40 18.43 18.40 18.41 3,932 +0.01(+0.03%)
Jul 17, 2017 18.40 18.40 18.40 18.40 247 +0.02(+0.09%)
Jul 14, 2017 18.40 18.40 18.39 18.39 1,141 +0.02(+0.12%)
Jul 13, 2017 18.36 18.38 18.34 18.36 52,466 +0.02(+0.09%)
Jul 12, 2017 18.37 18.39 18.35 18.35 2,959 +0.04(+0.20%)
Jul 11, 2017 18.31 18.36 18.31 18.31 11,526 -0.02(-0.13%)
Jul 10, 2017 18.35 18.35 18.31 18.33 3,930 +0.05(+0.26%)
Jul 07, 2017 18.29 18.32 18.29 18.29 20,442 -0.01(-0.05%)
Jul 06, 2017 18.34 18.34 18.29 18.30 5,470 -0.05(-0.26%)
Jul 05, 2017 18.32 18.35 18.31 18.34 67,841 +0.04(+0.20%)
Jul 03, 2017 18.33 18.34 18.31 18.31 26,275 -0.02(-0.10%)
Jun 30, 2017 18.36 18.36 18.32 18.32 2,795 -0.03(-0.15%)
Jun 29, 2017 18.35 18.36 18.33 18.35 4,688 -0.01(-0.05%)
Jun 28, 2017 18.38 18.38 18.36 18.36 3,719 -0.03(-0.15%)
Jun 27, 2017 18.38 18.39 18.35 18.39 1,354 -0.00(-0.00%)
Jun 26, 2017 18.42 18.42 18.39 18.39 4,058 -0.01(-0.06%)
Jun 23, 2017 18.40 18.40 18.40 18.40 15,419 -0.00(-0.01%)
Jun 22, 2017 18.41 18.42 18.40 18.40 3,909 -0.01(-0.03%)
Jun 21, 2017 18.40 18.41 18.37 18.41 2,599 +0.01(+0.05%)
Jun 20, 2017 18.36 18.40 18.36 18.40 5,469 +0.05(+0.26%)
Jun 19, 2017 18.40 18.40 18.35 18.35 2,487 -0.06(-0.30%)
Jun 16, 2017 18.37 18.41 18.37 18.41 2,963 +0.06(+0.31%)
Jun 15, 2017 18.35 18.40 18.35 18.35 4,924 -0.04(-0.24%)
Jun 14, 2017 18.40 18.44 18.40 18.40 5,347 +0.07(+0.39%)
Jun 13, 2017 18.37 18.37 18.32 18.32 2,541 -0.04(-0.20%)
Jun 12, 2017 18.33 18.37 18.32 18.36 5,204 +0.00(+0.00%)
Jun 09, 2017 18.31 18.36 18.31 18.36 9,660 +0.03(+0.15%)
Jun 08, 2017 18.32 18.37 18.32 18.33 24,032 -0.02(-0.09%)
Jun 07, 2017 18.35 18.39 18.34 18.35 24,307 -0.04(-0.20%)
Jun 06, 2017 18.36 18.39 18.36 18.39 6,042 +0.05(+0.26%)
Jun 05, 2017 18.38 18.39 18.34 18.34 808 -0.02(-0.10%)
Jun 02, 2017 18.36 18.36 18.36 18.36 19,340 +0.01(+0.07%)
Jun 01, 2017 18.30 18.35 18.30 18.35 3,703 -0.01(-0.06%)
May 31, 2017 18.35 18.36 18.33 18.36 4,180 +0.01(+0.05%)
May 30, 2017 18.30 18.36 18.30 18.35 15,627 +0.06(+0.31%)
May 26, 2017 18.38 18.38 18.26 18.29 740 -0.01(-0.05%)
May 25, 2017 18.32 18.32 18.28 18.30 5,278 +0.01(+0.05%)
May 24, 2017 18.27 18.29 18.27 18.29 551 -0.01(-0.03%)
May 23, 2017 18.30 18.32 18.30 18.30 12,336 +0.02(+0.09%)
May 22, 2017 18.32 18.33 18.29 18.29 2,649 -0.04(-0.20%)
May 19, 2017 18.33 18.33 18.31 18.32 39,592 +0.01(+0.05%)
May 18, 2017 18.34 18.34 18.31 18.31 680 +0.00(+0.01%)
May 17, 2017 18.58 18.58 18.30 18.31 14,112 +0.07(+0.40%)
May 16, 2017 18.26 18.28 18.24 18.24 4,502 +0.01(+0.05%)
May 15, 2017 18.25 18.27 18.23 18.23 6,192 +0.00(+0.00%)
May 12, 2017 18.24 18.24 18.22 18.23 92,162 +0.02(+0.10%)
May 11, 2017 18.21 18.21 18.19 18.21 1,211 +0.04(+0.21%)
May 10, 2017 18.18 18.21 18.17 18.17 30,126 -0.01(-0.03%)
May 09, 2017 18.19 18.19 18.17 18.18 4,164 -0.00(-0.02%)
May 08, 2017 18.20 18.20 18.17 18.18 2,955 -0.01(-0.04%)
May 05, 2017 18.19 18.21 18.19 18.19 4,531 -0.01(-0.08%)
May 04, 2017 18.28 18.28 18.19 18.20 8,333 -0.00(-0.02%)
May 03, 2017 18.25 18.26 18.20 18.21 48,281 -0.02(-0.09%)
May 02, 2017 18.27 18.27 18.22 18.23 25,198 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.