Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 59.51 59.61 59.47 59.50 59,866 -0.01(-0.01%)
Apr 27, 2012 59.52 59.58 59.42 59.51 58,426 -0.05(-0.09%)
Apr 26, 2012 59.46 59.56 59.40 59.56 40,203 +0.23(+0.39%)
Apr 25, 2012 59.20 59.36 59.15 59.33 74,348 -0.04(-0.07%)
Apr 24, 2012 59.37 59.43 59.35 59.37 41,925 -0.03(-0.05%)
Apr 23, 2012 59.44 59.45 59.37 59.40 26,687 +0.13(+0.23%)
Apr 20, 2012 59.06 59.29 59.06 59.27 21,113 +0.12(+0.19%)
Apr 19, 2012 59.25 59.32 59.13 59.15 36,478 -0.17(-0.29%)
Apr 18, 2012 59.35 59.36 59.24 59.32 65,490 -0.04(-0.07%)
Apr 17, 2012 59.21 59.36 59.21 59.36 39,609 +0.12(+0.20%)
Apr 16, 2012 59.22 59.36 59.20 59.24 918,266 -0.01(-0.02%)
Apr 13, 2012 59.14 59.30 59.14 59.25 104,901 +0.27(+0.46%)
Apr 12, 2012 59.08 59.15 58.96 58.98 25,259 -0.15(-0.25%)
Apr 11, 2012 58.83 59.16 58.83 59.13 190,842 +0.08(+0.14%)
Apr 10, 2012 58.85 59.08 58.78 59.05 35,418 +0.36(+0.61%)
Apr 09, 2012 58.79 58.82 58.66 58.69 62,112 +0.35(+0.60%)
Apr 05, 2012 58.36 58.38 58.23 58.34 31,661 +0.15(+0.26%)
Apr 04, 2012 58.31 58.36 58.10 58.19 26,500 +0.08(+0.14%)
Apr 03, 2012 58.74 58.83 58.11 58.11 94,331 -0.48(-0.82%)
Apr 02, 2012 58.54 58.65 58.47 58.59 69,083 +0.24(+0.41%)
Mar 30, 2012 58.64 58.65 58.28 58.35 46,180 -0.25(-0.43%)
Mar 29, 2012 58.63 58.65 58.54 58.60 58,037 +0.13(+0.22%)
Mar 28, 2012 58.43 58.58 58.38 58.47 24,087 -0.06(-0.10%)
Mar 27, 2012 58.35 58.55 58.32 58.53 33,907 +0.21(+0.36%)
Mar 26, 2012 58.52 58.52 58.20 58.32 52,282 -0.12(-0.21%)
Mar 23, 2012 58.33 58.54 58.33 58.44 36,533 +0.17(+0.29%)
Mar 22, 2012 58.35 58.35 58.20 58.27 40,730 +0.00(+0.00%)
Mar 21, 2012 58.18 58.32 58.16 58.27 42,612 +0.10(+0.17%)
Mar 20, 2012 58.19 58.28 58.02 58.17 82,714 -0.03(-0.04%)
Mar 19, 2012 58.37 58.39 58.07 58.20 51,129 -0.16(-0.27%)
Mar 16, 2012 58.20 58.43 58.10 58.36 61,151 +0.00(+0.00%)
Mar 15, 2012 58.19 58.42 58.19 58.36 56,195 +0.14(+0.24%)
Mar 14, 2012 58.54 58.60 58.14 58.22 122,445 -0.56(-0.95%)
Mar 13, 2012 58.91 58.95 58.76 58.78 112,358 -0.17(-0.29%)
Mar 12, 2012 58.96 59.01 58.89 58.95 25,213 +0.07(+0.12%)
Mar 09, 2012 58.72 58.88 58.61 58.88 41,897 +0.14(+0.24%)
Mar 08, 2012 58.71 58.79 58.65 58.74 69,347 -0.06(-0.10%)
Mar 07, 2012 58.73 58.82 58.70 58.80 133,096 +0.12(+0.20%)
Mar 06, 2012 58.60 58.80 58.60 58.68 98,604 +0.16(+0.28%)
Mar 05, 2012 58.82 58.85 58.50 58.52 71,649 -0.29(-0.50%)
Mar 02, 2012 58.82 58.90 58.77 58.81 47,914 +0.01(+0.02%)
Mar 01, 2012 58.86 58.93 58.67 58.80 78,578 -0.26(-0.44%)
Feb 29, 2012 59.28 59.28 58.98 59.06 101,044 -0.17(-0.29%)
Feb 28, 2012 59.35 59.37 59.17 59.23 67,553 -0.02(-0.03%)
Feb 27, 2012 59.31 59.33 59.17 59.25 59,376 +0.13(+0.22%)
Feb 24, 2012 59.09 59.13 59.03 59.12 68,340 -0.01(-0.02%)
Feb 23, 2012 59.09 59.15 59.03 59.13 44,595 +0.05(+0.08%)
Feb 22, 2012 58.85 59.08 58.78 59.08 60,194 +0.32(+0.54%)
Feb 21, 2012 58.74 58.86 58.66 58.76 51,751 -0.09(-0.15%)
Feb 17, 2012 58.86 58.89 58.67 58.85 55,842 -0.06(-0.10%)
Feb 16, 2012 59.05 59.14 58.76 58.91 46,340 -0.13(-0.22%)
Feb 15, 2012 59.03 59.14 58.99 59.04 37,091 +0.07(+0.12%)
Feb 14, 2012 59.00 59.09 58.93 58.97 209,425 +0.00(+0.00%)
Feb 13, 2012 58.86 58.99 58.79 58.97 69,939 +0.10(+0.17%)
Feb 10, 2012 58.79 58.93 58.63 58.87 73,264 +0.31(+0.53%)
Feb 09, 2012 58.77 58.77 58.42 58.56 259,797 -0.19(-0.32%)
Feb 08, 2012 58.79 58.87 58.73 58.75 142,842 +0.05(+0.09%)
Feb 07, 2012 58.96 59.00 58.66 58.70 994,879 -0.38(-0.64%)
Feb 06, 2012 58.88 59.09 58.75 59.08 71,875 +0.24(+0.41%)
Feb 03, 2012 58.92 58.98 58.71 58.84 49,391 -0.42(-0.71%)
Feb 02, 2012 59.19 59.37 59.19 59.26 49,862 +0.01(+0.02%)
Feb 01, 2012 59.22 59.25 59.09 59.25 51,546 -0.06(-0.10%)
Jan 31, 2012 59.01 59.31 59.01 59.31 48,948 +0.29(+0.49%)
Jan 30, 2012 58.99 59.17 58.99 59.02 54,137 +0.19(+0.32%)
Jan 27, 2012 58.95 58.95 58.61 58.83 67,555 +0.09(+0.15%)
Jan 26, 2012 58.79 58.95 58.66 58.74 117,746 +0.28(+0.49%)
Jan 25, 2012 57.99 58.65 57.96 58.46 87,094 +0.44(+0.76%)
Jan 24, 2012 58.03 58.03 57.89 58.02 81,268 +0.09(+0.15%)
Jan 23, 2012 57.95 58.01 57.84 57.93 73,064 -0.12(-0.20%)
Jan 20, 2012 58.19 58.21 58.01 58.05 28,923 -0.12(-0.21%)
Jan 19, 2012 58.27 58.30 58.09 58.17 100,253 -0.22(-0.38%)
Jan 18, 2012 58.71 58.72 58.35 58.39 131,403 -0.16(-0.27%)
Jan 17, 2012 58.47 58.62 58.43 58.55 135,108 +0.12(+0.21%)
Jan 13, 2012 58.45 58.55 58.39 58.43 85,633 +0.18(+0.31%)
Jan 12, 2012 58.32 58.37 58.14 58.25 63,157 -0.04(-0.07%)
Jan 11, 2012 58.19 58.35 58.09 58.29 179,576 +0.12(+0.21%)
Jan 10, 2012 58.34 58.40 58.16 58.17 70,639 -0.21(-0.36%)
Jan 09, 2012 58.37 58.54 58.31 58.38 40,941 +0.06(+0.10%)
Jan 06, 2012 58.32 58.44 58.26 58.32 37,826 +0.13(+0.22%)
Jan 05, 2012 58.11 58.29 58.08 58.19 54,698 +0.12(+0.21%)
Jan 04, 2012 58.00 58.10 57.94 58.07 52,635 +0.05(+0.09%)
Dec 30, 2011 58.12 58.12 57.91 58.02 81,962 +0.00(+0.00%)
Dec 29, 2011 58.08 58.09 57.96 58.02 161,043 -0.06(-0.10%)
Dec 28, 2011 57.98 58.16 57.98 58.08 39,384 +0.20(+0.35%)
Dec 27, 2011 58.12 58.12 57.82 57.88 86,352 -0.13(-0.22%)
Dec 23, 2011 57.99 58.04 57.88 58.01 67,902 -0.22(-0.38%)
Dec 21, 2011 58.47 58.50 58.16 58.23 98,773 -0.17(-0.29%)
Dec 20, 2011 58.27 58.41 58.22 58.40 32,067 -0.03(-0.05%)
Dec 19, 2011 58.07 58.45 58.07 58.43 96,279 +0.28(+0.48%)
Dec 16, 2011 58.06 58.24 58.03 58.15 63,789 +0.16(+0.28%)
Dec 15, 2011 58.05 58.25 57.95 57.99 81,689 -0.19(-0.33%)
Dec 14, 2011 58.15 58.26 58.08 58.18 82,955 +0.11(+0.19%)
Dec 13, 2011 57.77 58.18 57.77 58.07 76,847 +0.17(+0.29%)
Dec 12, 2011 57.82 58.00 57.78 57.90 45,210 +0.31(+0.54%)
Dec 09, 2011 57.86 57.90 57.56 57.59 106,587 -0.30(-0.52%)
Dec 08, 2011 57.85 58.06 57.73 57.89 182,069 +0.02(+0.03%)
Dec 07, 2011 57.92 57.97 57.78 57.87 90,892 -0.04(-0.08%)
Dec 06, 2011 57.99 58.11 57.84 57.91 59,918 -0.04(-0.06%)
Dec 05, 2011 57.83 58.10 57.77 57.95 65,542 -0.11(-0.19%)
Dec 02, 2011 57.69 58.06 57.68 58.06 81,515 +0.22(+0.38%)
Dec 01, 2011 57.82 57.90 57.66 57.84 89,059 -0.15(-0.26%)
Nov 30, 2011 58.18 58.22 57.98 57.99 28,791 -0.17(-0.29%)
Nov 29, 2011 58.08 58.37 57.99 58.16 30,976 -0.01(-0.02%)
Nov 28, 2011 57.88 58.24 57.85 58.17 88,131 +0.15(+0.26%)
Nov 25, 2011 58.02 58.08 57.96 58.02 21,428 -0.21(-0.36%)
Nov 23, 2011 57.92 58.25 57.89 58.23 114,747 +0.34(+0.59%)
Nov 22, 2011 57.77 57.93 57.68 57.89 121,594 +0.01(+0.02%)
Nov 21, 2011 58.13 58.19 57.85 57.88 565,680 -0.09(-0.16%)
Nov 18, 2011 57.85 58.02 57.79 57.97 603,954 +0.15(+0.26%)
Nov 17, 2011 57.69 57.84 57.56 57.82 77,139 -0.05(-0.09%)
Nov 16, 2011 57.88 57.93 57.78 57.87 34,678 -0.11(-0.19%)
Nov 15, 2011 58.19 58.26 57.87 57.98 70,139 -0.27(-0.46%)
Nov 14, 2011 58.16 58.27 58.15 58.25 96,008 +0.18(+0.31%)
Nov 11, 2011 58.11 58.29 57.98 58.07 38,077 -0.19(-0.33%)
Nov 10, 2011 58.10 58.29 57.99 58.26 48,903 +0.01(+0.02%)
Nov 09, 2011 58.52 58.59 58.20 58.25 56,825 +0.05(+0.09%)
Nov 08, 2011 58.50 58.62 58.15 58.20 65,031 -0.38(-0.65%)
Nov 07, 2011 58.39 58.81 58.35 58.58 38,985 +0.23(+0.39%)
Nov 04, 2011 58.19 58.39 58.05 58.35 90,420 +0.29(+0.50%)
Nov 03, 2011 58.15 58.34 58.00 58.06 117,062 -0.33(-0.56%)
Nov 02, 2011 58.08 58.41 58.01 58.39 63,315 +0.10(+0.17%)
Nov 01, 2011 58.19 58.30 58.00 58.29 77,619 +0.44(+0.76%)
Oct 31, 2011 57.66 57.86 57.60 57.85 71,804 +0.60(+1.05%)
Oct 28, 2011 57.28 57.29 57.09 57.25 64,037 +0.22(+0.39%)
Oct 27, 2011 57.18 57.41 56.96 57.03 55,755 -0.38(-0.66%)
Oct 26, 2011 57.38 57.58 57.38 57.41 51,532 -0.13(-0.23%)
Oct 25, 2011 56.92 57.55 56.92 57.54 88,553 +0.60(+1.06%)
Oct 24, 2011 57.04 57.04 56.89 56.94 32,705 +0.11(+0.19%)
Oct 21, 2011 56.95 57.07 56.81 56.83 54,827 -0.11(-0.19%)
Oct 20, 2011 56.76 57.08 56.70 56.94 26,000 +0.05(+0.09%)
Oct 19, 2011 56.76 56.96 56.70 56.89 23,234 +0.05(+0.09%)
Oct 18, 2011 56.87 56.95 56.69 56.84 28,507 +0.16(+0.28%)
Oct 17, 2011 56.49 56.74 56.49 56.68 17,114 +0.27(+0.48%)
Oct 14, 2011 56.39 56.54 56.25 56.41 37,110 -0.19(-0.34%)
Oct 13, 2011 56.73 56.82 56.53 56.60 74,379 +0.06(+0.11%)
Oct 12, 2011 56.59 56.64 56.34 56.54 32,560 -0.22(-0.39%)
Oct 11, 2011 56.96 56.96 56.69 56.76 121,674 +0.03(+0.05%)
Oct 10, 2011 56.96 56.96 56.44 56.73 112,050 -0.29(-0.51%)
Oct 07, 2011 57.03 57.18 56.88 57.02 84,066 -0.12(-0.21%)
Oct 06, 2011 57.21 57.33 57.14 57.14 66,153 -0.13(-0.23%)
Oct 05, 2011 57.48 57.48 57.12 57.27 82,130 -0.06(-0.10%)
Oct 04, 2011 57.50 57.64 57.33 57.33 89,555 +0.00(+0.00%)
Oct 03, 2011 56.96 57.36 56.89 57.33 42,433 +0.53(+0.93%)
Sep 30, 2011 57.08 57.11 56.76 56.80 162,502 -0.05(-0.09%)
Sep 29, 2011 57.05 57.06 56.84 56.85 58,357 -0.13(-0.23%)
Sep 28, 2011 56.84 57.05 56.82 56.98 36,023 -0.01(-0.02%)
Sep 27, 2011 56.73 57.01 56.69 56.99 123,752 +0.03(+0.05%)
Sep 26, 2011 57.09 57.20 56.88 56.96 58,187 -0.28(-0.49%)
Sep 23, 2011 57.52 57.56 57.10 57.24 61,650 -0.39(-0.67%)
Sep 22, 2011 57.81 57.85 57.52 57.63 57,621 -0.06(-0.11%)
Sep 21, 2011 57.64 57.90 57.55 57.69 109,578 +0.12(+0.21%)
Sep 20, 2011 57.40 57.57 57.24 57.57 112,458 +0.20(+0.35%)
Sep 19, 2011 57.54 57.57 57.37 57.37 42,106 +0.14(+0.24%)
Sep 16, 2011 57.00 57.29 56.98 57.23 48,902 +0.12(+0.21%)
Sep 15, 2011 57.14 57.26 57.10 57.11 16,255 -0.15(-0.27%)
Sep 14, 2011 57.22 57.27 57.12 57.26 43,030 -0.05(-0.09%)
Sep 13, 2011 57.58 57.59 57.29 57.31 187,064 -0.30(-0.52%)
Sep 12, 2011 57.73 57.81 57.58 57.61 38,904 -0.12(-0.21%)
Sep 09, 2011 57.73 57.88 57.63 57.73 74,520 +0.03(+0.05%)
Sep 08, 2011 57.41 57.71 57.33 57.70 28,487 +0.36(+0.63%)
Sep 07, 2011 57.31 57.51 57.24 57.34 33,668 -0.20(-0.35%)
Sep 06, 2011 58.07 58.07 57.42 57.54 26,250 -0.22(-0.38%)
Sep 02, 2011 57.79 57.84 57.56 57.76 80,572 +0.47(+0.82%)
Sep 01, 2011 56.98 57.40 56.74 57.29 103,499 +0.50(+0.88%)
Aug 31, 2011 57.15 57.15 56.79 56.79 40,744 -0.26(-0.46%)
Aug 30, 2011 57.08 57.12 56.98 57.05 102,689 +0.30(+0.53%)
Aug 29, 2011 56.72 56.86 56.67 56.75 35,440 -0.34(-0.60%)
Aug 26, 2011 57.24 57.35 56.98 57.09 36,426 +0.06(+0.11%)
Aug 25, 2011 56.64 57.05 56.56 57.03 55,895 +0.58(+1.03%)
Aug 24, 2011 57.07 57.14 56.40 56.45 55,017 -0.77(-1.35%)
Aug 23, 2011 57.59 57.65 57.14 57.22 130,286 -0.36(-0.62%)
Aug 22, 2011 57.62 57.79 57.55 57.58 75,558 -0.15(-0.26%)
Aug 19, 2011 57.61 57.87 57.50 57.73 89,253 +0.27(+0.47%)
Aug 18, 2011 58.19 58.46 57.37 57.46 108,848 -0.40(-0.69%)
Aug 17, 2011 57.67 57.86 57.51 57.86 98,707 +0.25(+0.43%)
Aug 16, 2011 57.45 57.73 57.39 57.61 58,689 +0.16(+0.28%)
Aug 15, 2011 57.73 57.80 57.45 57.45 86,633 -0.37(-0.64%)
Aug 12, 2011 57.78 57.92 57.65 57.82 110,598 +0.27(+0.47%)
Aug 11, 2011 58.39 58.39 57.01 57.55 125,795 -1.03(-1.76%)
Aug 10, 2011 58.19 58.92 58.01 58.58 192,257 +1.12(+1.95%)
Aug 09, 2011 56.99 58.26 57.00 57.46 200,705 +0.49(+0.86%)
Aug 08, 2011 56.51 57.06 56.40 56.97 90,174 +0.62(+1.10%)
Aug 05, 2011 56.80 57.11 56.32 56.35 207,850 -0.67(-1.18%)
Aug 04, 2011 56.58 57.02 56.37 57.02 205,921 +0.50(+0.88%)
Aug 03, 2011 56.89 57.11 56.42 56.52 51,376 -0.33(-0.59%)
Aug 02, 2011 56.63 56.93 56.52 56.85 50,876 +0.35(+0.63%)
Aug 01, 2011 56.27 56.62 56.27 56.50 111,181 -0.08(-0.14%)
Jul 29, 2011 56.11 56.68 56.01 56.58 52,207 +0.71(+1.27%)
Jul 28, 2011 55.85 55.93 55.74 55.87 24,710 +0.16(+0.29%)
Jul 27, 2011 55.56 55.71 55.56 55.71 36,146 +0.13(+0.23%)
Jul 26, 2011 55.53 55.67 55.53 55.58 20,888 +0.01(+0.02%)
Jul 25, 2011 55.33 55.60 55.25 55.57 27,788 +0.12(+0.22%)
Jul 22, 2011 55.46 55.48 55.41 55.45 43,501 +0.15(+0.27%)
Jul 21, 2011 55.31 55.33 55.19 55.30 21,096 -0.10(-0.18%)
Jul 20, 2011 55.57 55.57 55.36 55.40 27,035 -0.33(-0.59%)
Jul 19, 2011 55.52 55.73 55.45 55.73 118,994 +0.33(+0.60%)
Jul 18, 2011 55.37 55.45 55.30 55.40 25,923 +0.04(+0.07%)
Jul 15, 2011 55.13 55.38 55.05 55.36 41,421 +0.21(+0.38%)
Jul 14, 2011 55.41 55.44 55.15 55.15 28,635 -0.45(-0.81%)
Jul 13, 2011 55.38 55.60 55.24 55.60 86,146 +0.16(+0.29%)
Jul 12, 2011 55.37 55.45 55.23 55.44 119,688 +0.22(+0.40%)
Jul 11, 2011 55.02 55.24 54.98 55.22 33,849 +0.32(+0.58%)
Jul 08, 2011 54.84 54.94 54.77 54.90 19,554 +0.32(+0.59%)
Jul 07, 2011 54.55 54.67 54.50 54.58 21,635 -0.04(-0.07%)
Jul 06, 2011 54.55 54.67 54.52 54.62 53,500 +0.10(+0.18%)
Jul 05, 2011 54.51 54.60 54.45 54.52 114,518 +0.13(+0.24%)
Jul 01, 2011 54.45 54.56 54.22 54.39 71,048 -0.34(-0.62%)
Jun 30, 2011 54.90 54.90 54.55 54.73 60,359 -0.12(-0.22%)
Jun 29, 2011 54.77 54.89 54.71 54.85 33,028 +0.06(+0.11%)
Jun 28, 2011 54.97 55.00 54.70 54.79 19,559 -0.24(-0.44%)
Jun 27, 2011 55.24 55.24 54.95 55.03 46,890 -0.12(-0.22%)
Jun 24, 2011 54.91 55.20 54.91 55.15 17,518 +0.24(+0.44%)
Jun 23, 2011 54.64 54.95 54.61 54.91 73,244 +0.38(+0.70%)
Jun 22, 2011 54.69 54.69 54.43 54.53 23,413 -0.11(-0.20%)
Jun 21, 2011 54.57 54.68 54.51 54.64 32,393 +0.10(+0.19%)
Jun 20, 2011 54.54 54.55 54.48 54.54 31,554 -0.12(-0.22%)
Jun 17, 2011 54.62 54.68 54.52 54.66 21,383 -0.06(-0.11%)
Jun 16, 2011 54.82 54.88 54.71 54.72 25,908 -0.04(-0.07%)
Jun 15, 2011 54.61 54.85 54.60 54.76 20,068 +0.35(+0.64%)
Jun 14, 2011 54.46 54.48 54.38 54.41 56,201 -0.17(-0.31%)
Jun 13, 2011 54.51 54.70 54.51 54.58 73,691 +0.02(+0.04%)
Jun 10, 2011 54.64 54.78 54.53 54.56 90,630 +0.00(+0.00%)
Jun 09, 2011 54.76 54.77 54.50 54.56 19,309 -0.12(-0.22%)
Jun 08, 2011 54.62 54.85 54.62 54.68 17,360 +0.10(+0.18%)
Jun 07, 2011 54.51 54.59 54.40 54.58 23,090 +0.01(+0.02%)
Jun 06, 2011 54.48 54.60 54.44 54.57 28,449 +0.05(+0.09%)
Jun 03, 2011 54.62 54.62 54.45 54.52 122,503 -0.16(-0.29%)
May 24, 2011 54.58 54.68 54.53 54.68 119,694 +0.24(+0.44%)
May 23, 2011 54.50 54.50 54.35 54.44 44,244 +0.03(+0.06%)
May 20, 2011 54.35 54.44 54.24 54.41 59,844 +0.03(+0.06%)
May 19, 2011 54.43 54.55 54.29 54.38 115,128 -0.16(-0.29%)
May 18, 2011 54.63 54.67 54.50 54.54 67,210 +0.01(+0.02%)
May 17, 2011 54.43 54.57 54.41 54.53 184,186 -0.04(-0.07%)
May 16, 2011 54.68 54.68 54.48 54.57 135,210 -0.01(-0.02%)
May 13, 2011 54.55 54.58 54.45 54.58 71,070 +0.08(+0.15%)
May 12, 2011 54.67 54.70 54.42 54.50 47,182 -0.19(-0.35%)
May 11, 2011 54.83 54.83 54.65 54.69 65,785 -0.12(-0.22%)
May 10, 2011 54.92 54.92 54.76 54.81 36,619 -0.14(-0.25%)
May 09, 2011 54.91 54.97 54.87 54.95 124,677 +0.13(+0.24%)
May 06, 2011 54.65 54.92 54.60 54.82 89,623 -0.06(-0.11%)
May 05, 2011 54.93 54.95 54.78 54.88 19,961 -0.06(-0.12%)
May 04, 2011 54.88 55.05 54.88 54.94 51,818 +0.09(+0.17%)
May 03, 2011 54.82 54.86 54.75 54.85 47,501 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.