Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 56.76 56.99 56.76 56.97 26,960 +0.11(+0.19%)
Apr 27, 2017 56.83 56.90 56.77 56.86 31,147 +0.07(+0.12%)
Apr 26, 2017 56.70 56.88 56.67 56.79 20,917 +0.08(+0.14%)
Apr 25, 2017 56.80 56.82 56.68 56.71 22,040 -0.13(-0.23%)
Apr 24, 2017 56.74 56.88 56.69 56.84 112,497 -0.01(-0.02%)
Apr 21, 2017 56.92 56.93 56.83 56.85 35,637 -0.05(-0.09%)
Apr 20, 2017 56.89 56.96 56.84 56.90 24,281 -0.04(-0.07%)
Apr 19, 2017 57.06 57.06 56.92 56.94 32,406 -0.18(-0.32%)
Apr 18, 2017 57.04 57.15 57.02 57.12 40,667 +0.17(+0.30%)
Apr 17, 2017 57.04 57.08 56.89 56.95 78,426 -0.19(-0.33%)
Apr 13, 2017 57.13 57.21 57.04 57.14 47,609 +0.09(+0.16%)
Apr 12, 2017 56.89 57.06 56.84 57.05 103,135 +0.28(+0.49%)
Apr 11, 2017 56.78 56.85 56.70 56.77 259,478 +0.09(+0.16%)
Apr 10, 2017 56.78 56.81 56.65 56.68 23,264 +0.02(+0.04%)
Apr 07, 2017 56.88 56.94 56.65 56.66 15,704 -0.17(-0.30%)
Apr 06, 2017 56.90 56.91 56.75 56.83 15,647 -0.10(-0.18%)
Apr 05, 2017 56.73 56.96 56.72 56.93 45,001 +0.19(+0.33%)
Apr 04, 2017 56.80 56.88 56.71 56.74 28,555 -0.12(-0.21%)
Apr 03, 2017 56.73 56.91 56.69 56.86 69,829 -0.11(-0.19%)
Mar 31, 2017 56.80 56.99 56.80 56.97 50,843 +0.19(+0.33%)
Mar 30, 2017 56.95 56.96 56.78 56.78 28,354 -0.22(-0.39%)
Mar 29, 2017 56.88 57.03 56.87 57.00 25,616 +0.19(+0.33%)
Mar 28, 2017 57.03 57.03 56.74 56.81 272,120 -0.19(-0.33%)
Mar 27, 2017 57.03 57.09 56.90 57.00 60,832 +0.14(+0.25%)
Mar 24, 2017 56.70 57.00 56.66 56.86 17,364 +0.14(+0.25%)
Mar 23, 2017 56.78 56.82 56.67 56.72 22,915 -0.08(-0.14%)
Mar 22, 2017 56.74 56.84 56.66 56.80 107,549 +0.08(+0.14%)
Mar 21, 2017 56.65 56.78 56.65 56.72 27,998 +0.09(+0.17%)
Mar 20, 2017 56.54 57.00 56.50 56.62 29,726 +0.10(+0.19%)
Mar 17, 2017 56.44 56.55 56.41 56.52 39,944 +0.11(+0.20%)
Mar 16, 2017 56.51 56.52 56.39 56.41 46,864 -0.09(-0.16%)
Mar 15, 2017 56.13 56.50 56.10 56.50 62,400 +0.56(+1.00%)
Mar 14, 2017 55.87 56.04 55.85 55.94 32,409 -0.07(-0.12%)
Mar 13, 2017 56.04 56.13 56.01 56.01 28,102 -0.10(-0.18%)
Mar 10, 2017 56.15 56.15 55.94 56.11 26,512 +0.09(+0.16%)
Mar 09, 2017 56.07 56.10 55.95 56.02 192,376 -0.12(-0.21%)
Mar 08, 2017 56.28 56.45 56.05 56.14 71,561 -0.30(-0.53%)
Mar 07, 2017 56.40 56.49 56.37 56.44 135,421 -0.05(-0.09%)
Mar 06, 2017 56.59 56.59 56.47 56.49 44,178 -0.11(-0.19%)
Mar 03, 2017 56.46 56.60 56.31 56.60 14,822 +0.14(+0.25%)
Mar 02, 2017 56.55 57.14 56.39 56.46 48,269 -0.18(-0.32%)
Mar 01, 2017 56.60 57.50 56.44 56.64 51,059 -0.38(-0.67%)
Feb 28, 2017 56.98 57.08 56.86 57.02 18,605 +0.02(+0.04%)
Feb 27, 2017 57.12 57.25 56.95 57.00 27,964 -0.17(-0.30%)
Feb 24, 2017 57.10 57.21 57.05 57.17 25,007 +0.18(+0.32%)
Feb 23, 2017 57.01 57.01 56.93 56.99 42,688 +0.11(+0.19%)
Feb 22, 2017 56.87 56.90 56.63 56.88 44,339 +0.13(+0.23%)
Feb 21, 2017 56.73 56.83 56.73 56.75 24,352 +0.00(+0.00%)
Feb 17, 2017 56.75 56.75 56.75 0 +0.10(+0.18%)
Feb 16, 2017 56.69 56.89 56.63 56.65 24,322 +0.04(+0.07%)
Feb 15, 2017 56.55 56.63 56.50 56.61 23,135 +0.04(+0.07%)
Feb 14, 2017 56.80 56.80 56.44 56.57 33,928 -0.17(-0.30%)
Feb 13, 2017 56.70 56.78 56.61 56.74 92,249 -0.08(-0.14%)
Feb 10, 2017 56.76 56.85 56.72 56.82 118,112 +0.06(+0.11%)
Feb 09, 2017 56.83 56.85 56.70 56.76 107,435 -0.13(-0.23%)
Feb 08, 2017 56.84 56.92 56.75 56.89 100,064 +0.18(+0.32%)
Feb 07, 2017 56.72 56.78 56.63 56.71 38,878 +0.00(+0.00%)
Feb 06, 2017 56.74 56.74 56.60 56.71 24,376 +0.14(+0.25%)
Feb 03, 2017 56.73 56.85 56.45 56.57 27,422 -0.03(-0.05%)
Feb 02, 2017 56.80 56.81 56.56 56.60 25,347 -0.02(-0.04%)
Feb 01, 2017 56.63 56.99 56.55 56.62 53,611 -0.11(-0.19%)
Jan 31, 2017 56.68 56.82 56.64 56.73 41,106 +0.09(+0.16%)
Jan 30, 2017 56.67 56.72 56.60 56.64 45,473 -0.03(-0.05%)
Jan 27, 2017 56.68 56.72 56.62 56.67 32,824 +0.09(+0.16%)
Jan 26, 2017 56.47 56.61 56.39 56.58 33,968 +0.09(+0.16%)
Jan 25, 2017 56.62 56.62 56.41 56.49 81,310 -0.17(-0.30%)
Jan 24, 2017 56.74 56.80 56.58 56.66 34,112 -0.13(-0.23%)
Jan 23, 2017 56.58 56.85 56.58 56.79 25,497 +0.19(+0.34%)
Jan 20, 2017 56.56 56.64 56.45 56.60 44,480 +0.03(+0.05%)
Jan 19, 2017 56.49 56.64 56.30 56.57 101,822 +0.00(+0.00%)
Jan 18, 2017 56.79 56.89 56.53 56.57 101,557 -0.32(-0.56%)
Jan 17, 2017 56.97 56.97 56.75 56.89 34,354 +0.21(+0.37%)
Jan 13, 2017 56.68 56.68 56.68 0 -0.11(-0.19%)
Jan 12, 2017 56.96 57.00 56.78 56.79 626,632 +0.05(+0.09%)
Jan 11, 2017 56.74 57.08 56.61 56.74 101,289 +0.15(+0.27%)
Jan 10, 2017 56.57 56.79 56.52 56.59 47,203 +0.06(+0.11%)
Jan 09, 2017 56.54 56.58 56.42 56.53 31,727 +0.13(+0.23%)
Jan 06, 2017 56.46 56.54 56.35 56.40 574,254 -0.26(-0.46%)
Jan 05, 2017 56.39 56.66 56.32 56.66 112,130 +0.22(+0.39%)
Jan 04, 2017 56.34 56.44 56.26 56.44 37,294 +0.11(+0.20%)
Jan 03, 2017 56.18 56.40 56.15 56.33 89,413 +0.14(+0.25%)
Dec 30, 2016 56.19 56.19 56.19 0 +0.18(+0.32%)
Dec 29, 2016 56.00 56.10 55.94 56.01 114,094 +0.02(+0.04%)
Dec 28, 2016 55.86 56.00 55.79 55.99 39,112 +0.08(+0.14%)
Dec 27, 2016 55.80 55.95 55.80 55.91 18,523 -0.09(-0.16%)
Dec 23, 2016 56.00 56.00 56.00 0 +0.17(+0.30%)
Dec 22, 2016 55.56 55.85 55.56 55.83 41,749 +0.20(+0.36%)
Dec 21, 2016 55.67 55.74 55.58 55.63 45,694 +0.08(+0.14%)
Dec 20, 2016 55.29 55.55 55.29 55.55 33,295 +0.10(+0.18%)
Dec 19, 2016 55.38 55.48 55.28 55.45 24,738 +0.31(+0.56%)
Dec 16, 2016 55.27 55.34 55.10 55.14 54,983 -0.14(-0.25%)
Dec 15, 2016 55.39 55.47 55.25 55.28 105,825 -0.34(-0.61%)
Dec 14, 2016 56.18 57.63 55.61 55.62 61,711 -0.47(-0.84%)
Dec 13, 2016 56.20 56.28 56.00 56.09 48,455 -0.03(-0.05%)
Dec 12, 2016 56.19 56.19 56.05 56.12 59,954 +0.05(+0.09%)
Dec 09, 2016 56.36 56.36 56.05 56.07 237,271 -0.32(-0.57%)
Dec 08, 2016 56.40 56.47 56.33 56.39 230,299 -0.07(-0.12%)
Dec 07, 2016 56.50 56.60 56.42 56.46 67,126 +0.10(+0.18%)
Dec 06, 2016 56.29 56.41 56.23 56.36 37,716 +0.08(+0.14%)
Dec 05, 2016 56.19 56.48 56.15 56.28 536,798 +0.06(+0.11%)
Dec 02, 2016 56.36 56.46 56.20 56.22 33,285 -0.12(-0.21%)
Dec 01, 2016 56.20 57.99 56.04 56.34 83,099 -0.14(-0.25%)
Nov 30, 2016 56.31 58.16 56.31 56.48 28,875 -0.03(-0.06%)
Nov 29, 2016 56.26 56.53 56.18 56.51 58,385 +0.15(+0.27%)
Nov 28, 2016 56.51 56.56 56.36 56.36 36,370 +0.00(+0.00%)
Nov 25, 2016 56.50 56.50 56.27 56.36 27,631 -0.07(-0.12%)
Nov 23, 2016 56.43 56.43 56.43 0 -0.21(-0.37%)
Nov 22, 2016 56.67 57.41 56.50 56.64 56,825 +0.11(+0.19%)
Nov 21, 2016 56.61 56.76 56.47 56.53 33,454 +0.10(+0.18%)
Nov 18, 2016 56.61 56.61 56.32 56.43 48,876 -0.12(-0.21%)
Nov 17, 2016 56.72 56.74 56.50 56.55 79,165 -0.07(-0.12%)
Nov 16, 2016 56.40 56.63 56.39 56.62 32,616 +0.07(+0.12%)
Nov 15, 2016 56.66 57.05 56.50 56.55 48,918 +0.09(+0.16%)
Nov 14, 2016 56.88 56.88 56.41 56.46 94,460 -0.51(-0.90%)
Nov 11, 2016 57.49 57.49 56.92 56.97 60,059 -0.10(-0.18%)
Nov 10, 2016 57.18 57.36 57.06 57.07 136,793 -0.17(-0.30%)
Nov 09, 2016 57.71 58.18 57.21 57.24 34,396 -0.37(-0.64%)
Nov 08, 2016 57.76 57.77 57.61 57.61 28,258 -0.10(-0.17%)
Nov 07, 2016 57.58 57.77 57.58 57.71 40,847 -0.08(-0.14%)
Nov 04, 2016 57.62 57.79 57.62 57.79 66,847 +0.18(+0.31%)
Nov 03, 2016 57.70 57.73 57.56 57.61 12,154 -0.18(-0.31%)
Nov 02, 2016 57.78 57.83 57.67 57.79 29,419 +0.01(+0.01%)
Nov 01, 2016 57.59 57.81 57.59 57.78 32,538 +0.02(+0.03%)
Oct 31, 2016 57.72 57.79 57.70 57.76 31,840 +0.10(+0.18%)
Oct 28, 2016 57.58 57.75 57.53 57.66 27,250 +0.02(+0.03%)
Oct 27, 2016 57.71 57.71 57.58 57.64 26,099 -0.26(-0.45%)
Oct 26, 2016 57.80 58.02 57.69 57.90 26,860 -0.04(-0.07%)
Oct 25, 2016 57.80 57.96 57.80 57.94 133,685 +0.12(+0.21%)
Oct 24, 2016 57.92 57.93 57.77 57.82 23,798 -0.10(-0.17%)
Oct 21, 2016 57.96 58.03 57.84 57.92 34,988 +0.02(+0.03%)
Oct 20, 2016 57.99 58.01 57.88 57.90 16,067 -0.06(-0.10%)
Oct 19, 2016 57.80 57.96 57.80 57.96 15,534 +0.10(+0.17%)
Oct 18, 2016 57.73 57.89 57.73 57.86 17,851 +0.07(+0.12%)
Oct 17, 2016 57.73 57.86 57.68 57.79 28,693 +0.27(+0.47%)
Oct 14, 2016 57.53 57.70 57.52 57.52 68,135 -0.10(-0.17%)
Oct 13, 2016 57.57 57.69 57.53 57.62 11,262 +0.08(+0.14%)
Oct 12, 2016 57.52 57.57 57.44 57.54 10,646 -0.05(-0.09%)
Oct 11, 2016 57.61 57.68 57.58 57.59 113,441 -0.02(-0.03%)
Oct 10, 2016 57.86 57.87 57.49 57.61 14,375 -0.10(-0.17%)
Oct 07, 2016 57.76 57.76 57.59 57.71 18,282 +0.00(+0.00%)
Oct 06, 2016 57.72 57.75 57.67 57.71 31,565 +0.02(+0.03%)
Oct 05, 2016 57.80 57.82 57.65 57.69 21,306 -0.09(-0.16%)
Oct 04, 2016 58.11 58.14 57.78 57.78 49,842 -0.39(-0.67%)
Oct 03, 2016 58.24 58.27 58.03 58.17 45,189 +0.02(+0.03%)
Sep 30, 2016 58.15 58.18 58.04 58.15 21,594 -0.02(-0.03%)
Sep 29, 2016 58.04 58.25 58.00 58.17 24,781 +0.01(+0.01%)
Sep 28, 2016 58.16 58.85 58.16 58.16 10,290 +0.08(+0.14%)
Sep 27, 2016 58.04 58.09 57.97 58.08 19,469 +0.05(+0.09%)
Sep 26, 2016 58.10 58.16 57.96 58.03 40,604 -0.00(-0.00%)
Sep 23, 2016 57.95 58.07 57.92 58.03 19,285 +0.14(+0.25%)
Sep 22, 2016 57.67 57.95 57.67 57.89 21,284 +0.34(+0.59%)
Sep 21, 2016 57.24 57.57 57.24 57.55 126,513 +0.25(+0.44%)
Sep 20, 2016 57.33 57.52 57.23 57.30 45,692 +0.03(+0.05%)
Sep 19, 2016 57.37 57.41 57.24 57.27 17,005 -0.10(-0.17%)
Sep 16, 2016 57.40 57.41 57.31 57.37 15,499 +0.13(+0.23%)
Sep 15, 2016 57.20 57.28 57.09 57.24 33,813 -0.03(-0.05%)
Sep 14, 2016 57.31 57.33 57.13 57.27 20,208 +0.06(+0.10%)
Sep 13, 2016 57.47 57.51 57.08 57.21 29,602 -0.27(-0.47%)
Sep 12, 2016 57.35 57.52 57.29 57.48 26,036 +0.03(+0.05%)
Sep 09, 2016 57.53 57.53 57.42 57.45 21,833 -0.40(-0.69%)
Sep 08, 2016 58.03 58.10 57.80 57.85 31,292 -0.25(-0.43%)
Sep 07, 2016 58.12 58.12 58.02 58.10 11,532 +0.08(+0.14%)
Sep 06, 2016 57.68 58.08 57.65 58.02 39,961 +0.34(+0.59%)
Sep 02, 2016 57.74 57.68 57.68 57.68 27,500 -0.03(-0.05%)
Sep 01, 2016 57.59 57.79 57.52 57.71 28,979 -0.22(-0.38%)
Aug 31, 2016 57.86 58.01 57.86 57.93 13,555 -0.01(-0.02%)
Aug 30, 2016 58.00 58.00 57.91 57.94 13,241 -0.04(-0.07%)
Aug 29, 2016 57.92 58.00 57.86 57.98 14,726 +0.23(+0.40%)
Aug 26, 2016 58.13 58.27 57.70 57.75 17,647 -0.26(-0.45%)
Aug 25, 2016 57.98 58.09 57.91 58.01 20,115 -0.07(-0.12%)
Aug 24, 2016 58.17 58.17 58.05 58.08 15,353 -0.06(-0.10%)
Aug 23, 2016 58.07 58.17 58.07 58.14 15,103 +0.10(+0.17%)
Aug 22, 2016 58.01 58.07 57.91 58.04 33,072 +0.15(+0.26%)
Aug 19, 2016 57.85 57.94 57.80 57.89 8,412 -0.18(-0.31%)
Aug 18, 2016 57.95 58.15 57.93 58.07 47,622 +0.17(+0.29%)
Aug 17, 2016 57.72 57.94 57.72 57.90 13,279 +0.16(+0.27%)
Aug 16, 2016 57.68 57.78 57.60 57.74 21,541 -0.13(-0.22%)
Aug 15, 2016 57.94 58.01 57.84 57.87 25,404 -0.12(-0.20%)
Aug 12, 2016 58.15 58.15 57.96 57.99 11,025 +0.20(+0.35%)
Aug 11, 2016 57.98 57.99 57.79 57.79 14,688 -0.18(-0.31%)
Aug 10, 2016 58.00 58.11 57.93 57.97 17,548 -0.02(-0.03%)
Aug 09, 2016 57.82 57.99 57.76 57.99 55,338 +0.21(+0.36%)
Aug 08, 2016 57.77 57.91 57.74 57.78 16,204 +0.02(+0.03%)
Aug 05, 2016 57.87 57.87 57.74 57.76 143,805 -0.19(-0.33%)
Aug 04, 2016 57.94 58.06 57.90 57.95 11,371 +0.25(+0.43%)
Aug 03, 2016 57.56 57.71 57.45 57.70 11,788 +0.19(+0.33%)
Aug 02, 2016 57.60 57.66 57.51 57.51 35,655 -0.35(-0.60%)
Aug 01, 2016 58.34 58.34 57.82 57.86 506,209 -0.48(-0.82%)
Jul 29, 2016 58.35 58.45 58.30 58.34 114,804 +0.15(+0.26%)
Jul 28, 2016 58.06 58.26 57.98 58.19 11,105 +0.04(+0.07%)
Jul 27, 2016 57.98 58.15 57.89 58.15 17,282 +0.26(+0.44%)
Jul 26, 2016 57.90 57.93 57.61 57.89 11,401 +0.08(+0.15%)
Jul 25, 2016 57.86 57.92 57.80 57.81 22,675 -0.08(-0.14%)
Jul 22, 2016 57.90 57.95 57.87 57.89 5,616 -0.04(-0.07%)
Jul 21, 2016 57.74 58.04 57.73 57.93 20,820 +0.02(+0.03%)
Jul 20, 2016 57.91 57.97 57.77 57.91 24,349 -0.17(-0.29%)
Jul 19, 2016 58.08 58.10 58.00 58.08 329,700 +0.08(+0.14%)
Jul 18, 2016 58.12 58.18 57.94 58.00 160,718 -0.06(-0.10%)
Jul 15, 2016 58.00 58.06 57.92 58.06 90,289 -0.11(-0.19%)
Jul 14, 2016 58.16 58.23 58.14 58.17 9,972 -0.19(-0.33%)
Jul 13, 2016 58.42 58.42 58.30 58.36 12,325 +0.18(+0.31%)
Jul 12, 2016 58.32 58.37 58.13 58.18 74,716 -0.26(-0.44%)
Jul 11, 2016 58.63 58.66 58.43 58.44 31,693 -0.22(-0.38%)
Jul 08, 2016 58.56 58.69 58.48 58.66 12,133 +0.08(+0.14%)
Jul 07, 2016 58.67 58.71 58.58 58.58 24,728 -0.11(-0.19%)
Jul 06, 2016 58.59 58.70 58.55 58.69 15,506 +0.11(+0.19%)
Jul 05, 2016 58.44 58.61 58.42 58.58 53,917 +0.21(+0.35%)
Jul 01, 2016 58.31 58.37 58.37 58.37 63,400 +0.22(+0.38%)
Jun 30, 2016 58.07 58.25 58.04 58.15 24,274 +0.16(+0.28%)
Jun 29, 2016 58.08 58.14 57.99 57.99 9,333 -0.10(-0.17%)
Jun 28, 2016 58.00 58.09 57.87 58.09 18,287 +0.18(+0.31%)
Jun 27, 2016 57.82 57.93 57.45 57.91 61,538 +0.27(+0.47%)
Jun 24, 2016 57.67 57.81 57.58 57.64 16,029 +0.37(+0.64%)
Jun 23, 2016 57.28 57.37 57.26 57.27 12,929 -0.01(-0.01%)
Jun 22, 2016 57.06 57.33 57.00 57.28 11,282 +0.19(+0.33%)
Jun 21, 2016 57.20 57.24 57.07 57.09 28,878 -0.17(-0.30%)
Jun 20, 2016 57.62 57.62 57.23 57.26 13,125 -0.21(-0.36%)
Jun 17, 2016 57.56 57.56 57.38 57.47 20,728 -0.18(-0.32%)
Jun 16, 2016 57.73 57.77 57.60 57.65 4,449 -0.08(-0.13%)
Jun 15, 2016 57.52 57.83 57.44 57.73 10,569 +0.25(+0.43%)
Jun 14, 2016 57.60 57.64 57.48 57.48 12,403 -0.15(-0.26%)
Jun 13, 2016 57.67 57.89 57.30 57.63 13,937 -0.06(-0.10%)
Jun 10, 2016 57.66 57.77 57.64 57.69 85,127 +0.01(+0.02%)
Jun 09, 2016 57.74 57.74 57.65 57.68 42,279 +0.07(+0.12%)
Jun 08, 2016 57.59 57.66 57.56 57.61 19,355 +0.10(+0.17%)
Jun 07, 2016 57.48 57.56 57.42 57.51 11,633 +0.20(+0.35%)
Jun 06, 2016 57.22 57.38 57.20 57.31 48,452 -0.05(-0.09%)
Jun 03, 2016 57.26 57.73 57.26 57.36 13,486 +0.43(+0.76%)
Jun 02, 2016 56.79 56.97 56.73 56.93 15,525 +0.13(+0.23%)
Jun 01, 2016 56.89 56.95 56.71 56.80 16,141 -0.10(-0.18%)
May 31, 2016 56.95 57.04 56.87 56.90 67,580 -0.18(-0.32%)
May 27, 2016 57.19 57.08 57.08 57.08 22,700 -0.04(-0.07%)
May 26, 2016 57.15 57.17 57.06 57.12 12,462 +0.18(+0.32%)
May 25, 2016 56.93 57.87 56.90 56.94 14,447 +0.06(+0.11%)
May 24, 2016 56.83 56.92 56.80 56.88 14,893 -0.06(-0.11%)
May 23, 2016 56.90 56.99 56.82 56.94 25,662 +0.02(+0.04%)
May 20, 2016 56.95 57.00 56.91 56.92 34,443 -0.04(-0.07%)
May 19, 2016 56.94 57.01 56.90 56.96 25,960 -0.06(-0.11%)
May 18, 2016 57.38 57.38 56.98 57.02 13,615 -0.48(-0.83%)
May 17, 2016 57.54 57.63 57.50 57.50 12,955 +0.09(+0.16%)
May 16, 2016 57.52 57.52 57.40 57.41 4,797 -0.15(-0.26%)
May 13, 2016 57.37 57.56 57.37 57.56 12,209 +0.19(+0.33%)
May 12, 2016 57.38 57.39 57.10 57.37 37,843 -0.10(-0.17%)
May 11, 2016 57.40 57.56 57.37 57.47 10,629 +0.12(+0.20%)
May 10, 2016 57.10 57.54 57.09 57.35 32,946 +0.13(+0.23%)
May 09, 2016 57.37 57.37 57.12 57.22 10,460 +0.04(+0.07%)
May 06, 2016 57.34 57.34 57.14 57.18 90,317 -0.22(-0.38%)
May 05, 2016 57.25 57.41 57.23 57.40 275,523 +0.18(+0.31%)
May 04, 2016 57.22 57.26 57.11 57.22 13,609 +0.03(+0.05%)
May 03, 2016 57.31 57.31 57.17 57.19 34,174 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.