Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.223 7.286 7.010 7.032 199,324 -0.22(-3.03%)
Apr 27, 2012 7.024 7.287 6.968 7.251 329,434 +0.23(+3.34%)
Apr 26, 2012 7.024 7.067 6.897 7.017 190,200 +0.00(+0.00%)
Apr 25, 2012 6.996 7.060 6.932 7.017 130,910 +0.16(+2.38%)
Apr 24, 2012 6.648 6.875 6.570 6.854 161,505 +0.23(+3.43%)
Apr 23, 2012 6.748 6.797 6.542 6.627 185,477 -0.26(-3.81%)
Apr 20, 2012 6.790 6.939 6.726 6.890 249,820 +0.21(+3.08%)
Apr 19, 2012 6.904 6.932 6.620 6.684 172,075 -0.19(-2.79%)
Apr 18, 2012 7.131 7.138 6.861 6.875 156,611 -0.30(-4.15%)
Apr 17, 2012 7.173 7.266 7.131 7.173 105,460 +0.10(+1.40%)
Apr 16, 2012 7.060 7.152 6.932 7.074 113,758 +0.07(+1.01%)
Apr 13, 2012 7.152 7.152 6.989 7.003 153,863 -0.21(-2.85%)
Apr 12, 2012 6.961 7.273 6.961 7.209 237,856 +0.26(+3.78%)
Apr 11, 2012 6.875 6.961 6.819 6.946 174,785 +0.18(+2.62%)
Apr 10, 2012 7.074 7.131 6.748 6.769 247,902 -0.32(-4.50%)
Apr 09, 2012 7.060 7.138 7.053 7.088 221,340 -0.13(-1.77%)
Apr 05, 2012 7.173 7.273 7.166 7.216 115,589 -0.02(-0.29%)
Apr 04, 2012 7.251 7.308 7.166 7.237 166,931 -0.13(-1.83%)
Apr 03, 2012 7.578 7.628 7.330 7.372 130,889 -0.23(-2.99%)
Apr 02, 2012 7.571 7.620 7.464 7.599 208,844 +0.01(+0.09%)
Mar 30, 2012 7.812 7.812 7.578 7.592 177,197 -0.13(-1.65%)
Mar 29, 2012 7.691 7.777 7.493 7.720 151,074 -0.06(-0.82%)
Mar 28, 2012 7.713 7.812 7.656 7.784 139,462 +0.09(+1.11%)
Mar 27, 2012 7.727 7.855 7.698 7.698 136,508 +0.00(+0.00%)
Mar 26, 2012 7.656 7.812 7.564 7.698 184,781 +0.17(+2.26%)
Mar 23, 2012 7.386 7.549 7.244 7.528 167,162 +0.11(+1.43%)
Mar 22, 2012 7.422 7.500 7.365 7.422 148,453 -0.11(-1.51%)
Mar 21, 2012 7.571 7.677 7.528 7.535 187,148 -0.01(-0.19%)
Mar 20, 2012 7.670 7.748 7.514 7.549 136,558 -0.21(-2.65%)
Mar 19, 2012 7.670 7.996 7.663 7.755 282,040 +0.10(+1.30%)
Mar 16, 2012 8.067 8.089 7.642 7.656 772,431 -0.40(-5.02%)
Mar 15, 2012 7.826 8.075 7.720 8.060 190,674 +0.26(+3.37%)
Mar 14, 2012 7.847 7.968 7.748 7.798 151,374 -0.04(-0.54%)
Mar 13, 2012 7.592 7.855 7.549 7.840 272,821 +0.35(+4.74%)
Mar 12, 2012 7.280 7.571 7.280 7.486 204,858 +0.21(+2.83%)
Mar 09, 2012 7.053 7.422 7.003 7.280 245,794 +0.23(+3.22%)
Mar 08, 2012 6.961 7.060 6.847 7.053 186,477 +0.17(+2.47%)
Mar 07, 2012 6.804 6.932 6.712 6.883 214,697 +0.13(+2.00%)
Mar 06, 2012 6.975 7.022 6.726 6.748 252,661 -0.34(-4.80%)
Mar 05, 2012 7.088 7.152 6.946 7.088 154,853 -0.01(-0.10%)
Mar 02, 2012 7.486 7.542 7.066 7.095 344,153 -0.39(-5.21%)
Mar 01, 2012 7.649 7.805 7.471 7.486 190,473 -0.10(-1.31%)
Feb 29, 2012 7.713 7.947 7.564 7.585 290,878 -0.16(-2.02%)
Feb 28, 2012 7.762 7.897 7.713 7.741 140,182 -0.01(-0.09%)
Feb 27, 2012 7.557 7.833 7.408 7.748 192,704 +0.12(+1.58%)
Feb 24, 2012 8.082 8.082 7.628 7.628 205,597 -0.42(-5.20%)
Feb 23, 2012 7.692 8.046 7.642 8.046 213,900 +0.38(+4.89%)
Feb 22, 2012 7.805 7.876 7.635 7.671 186,429 -0.13(-1.63%)
Feb 21, 2012 7.912 8.060 7.770 7.798 165,695 -0.06(-0.81%)
Feb 17, 2012 7.869 7.890 7.791 7.862 175,167 +0.05(+0.63%)
Feb 16, 2012 7.487 7.812 7.465 7.812 211,742 +0.33(+4.45%)
Feb 15, 2012 7.557 7.557 7.387 7.480 248,321 -0.04(-0.57%)
Feb 14, 2012 7.727 7.727 7.437 7.522 179,069 -0.25(-3.19%)
Feb 13, 2012 7.572 7.777 7.508 7.770 229,711 +0.33(+4.38%)
Feb 10, 2012 7.472 7.536 7.402 7.444 218,238 -0.12(-1.59%)
Feb 09, 2012 7.593 7.614 7.480 7.565 128,617 +0.03(+0.38%)
Feb 08, 2012 7.508 7.593 7.416 7.536 154,705 +0.07(+0.95%)
Feb 07, 2012 7.465 7.565 7.416 7.465 160,762 -0.04(-0.47%)
Feb 06, 2012 7.501 7.635 7.437 7.501 171,228 -0.05(-0.66%)
Feb 03, 2012 7.614 7.756 7.494 7.550 441,121 +0.11(+1.52%)
Feb 02, 2012 7.168 7.465 7.132 7.437 477,850 +0.28(+3.96%)
Feb 01, 2012 7.161 7.239 6.665 7.154 375,153 +0.09(+1.30%)
Jan 31, 2012 7.331 7.331 7.047 7.062 214,415 -0.09(-1.29%)
Jan 30, 2012 7.302 7.338 7.154 7.154 170,224 -0.25(-3.35%)
Jan 27, 2012 7.359 7.430 7.267 7.402 202,200 -0.01(-0.10%)
Jan 26, 2012 7.706 7.706 7.310 7.409 360,764 -0.22(-2.88%)
Jan 25, 2012 7.465 7.650 7.345 7.628 145,903 +0.17(+2.28%)
Jan 24, 2012 7.175 7.536 7.125 7.458 341,534 +0.21(+2.83%)
Jan 23, 2012 7.423 7.499 7.217 7.253 288,233 -0.18(-2.38%)
Jan 20, 2012 7.423 7.462 7.338 7.430 123,740 -0.01(-0.19%)
Jan 19, 2012 7.402 7.444 7.253 7.444 119,702 +0.06(+0.77%)
Jan 18, 2012 7.125 7.387 7.055 7.387 145,270 +0.26(+3.68%)
Jan 17, 2012 7.239 7.253 7.055 7.125 263,654 +0.01(+0.10%)
Jan 13, 2012 7.203 7.235 7.019 7.118 220,044 -0.21(-2.80%)
Jan 12, 2012 7.026 7.338 6.962 7.324 195,735 +0.29(+4.13%)
Jan 11, 2012 6.885 7.076 6.870 7.033 283,517 +0.13(+1.95%)
Jan 10, 2012 6.750 6.922 6.750 6.899 154,956 +0.23(+3.51%)
Jan 09, 2012 6.672 6.686 6.545 6.665 275,476 +0.03(+0.43%)
Jan 06, 2012 6.630 6.644 6.460 6.637 365,002 +0.02(+0.32%)
Jan 05, 2012 6.594 6.665 6.431 6.615 160,671 -0.02(-0.32%)
Jan 04, 2012 6.637 6.707 6.545 6.637 138,778 +0.17(+2.63%)
Dec 30, 2011 6.502 6.580 6.467 6.467 214,913 -0.04(-0.54%)
Dec 29, 2011 6.268 6.530 6.205 6.502 180,655 +0.28(+4.44%)
Dec 28, 2011 6.537 6.537 6.212 6.226 218,762 -0.31(-4.77%)
Dec 27, 2011 6.545 6.594 6.452 6.537 110,421 -0.05(-0.75%)
Dec 23, 2011 6.537 6.587 6.431 6.587 114,816 +0.21(+3.33%)
Dec 21, 2011 6.148 6.375 6.013 6.375 470,671 +0.18(+2.86%)
Dec 20, 2011 6.063 6.219 6.063 6.198 343,615 +0.31(+5.29%)
Dec 19, 2011 6.190 6.375 5.659 5.886 306,434 -0.25(-4.04%)
Dec 16, 2011 6.481 6.622 6.113 6.134 1,025,914 -0.25(-3.99%)
Dec 15, 2011 6.183 6.389 6.123 6.389 228,534 +0.32(+5.25%)
Dec 14, 2011 6.261 6.353 6.049 6.070 217,431 -0.29(-4.57%)
Dec 13, 2011 6.594 6.722 6.275 6.360 277,350 -0.16(-2.39%)
Dec 12, 2011 6.559 6.630 6.339 6.516 256,748 -0.18(-2.65%)
Dec 09, 2011 6.445 6.743 6.382 6.693 305,843 +0.30(+4.77%)
Dec 08, 2011 6.573 6.580 6.318 6.389 199,855 -0.25(-3.74%)
Dec 07, 2011 6.523 6.661 6.389 6.637 227,593 +0.04(+0.64%)
Dec 06, 2011 6.488 6.686 6.431 6.594 274,317 +0.09(+1.42%)
Dec 05, 2011 6.715 6.715 6.403 6.502 316,285 -0.04(-0.65%)
Dec 02, 2011 6.679 6.693 6.460 6.545 197,675 -0.01(-0.11%)
Dec 01, 2011 6.601 6.722 6.382 6.552 352,058 -0.09(-1.39%)
Nov 30, 2011 6.311 6.644 6.148 6.644 567,445 +0.71(+11.93%)
Nov 29, 2011 5.957 6.028 5.843 5.935 171,259 +0.00(+0.00%)
Nov 28, 2011 5.928 6.070 5.794 5.935 394,228 +0.27(+4.75%)
Nov 25, 2011 5.744 5.850 5.666 5.666 115,053 -0.13(-2.32%)
Nov 23, 2011 5.992 6.041 5.780 5.801 177,350 -0.27(-4.42%)
Nov 22, 2011 6.211 6.211 5.970 6.069 259,202 -0.14(-2.28%)
Nov 21, 2011 6.288 6.309 6.182 6.211 272,846 -0.23(-3.51%)
Nov 18, 2011 5.970 6.493 5.970 6.437 556,856 +0.42(+7.05%)
Nov 17, 2011 6.154 6.225 5.970 6.013 157,361 -0.15(-2.41%)
Nov 16, 2011 6.119 6.380 6.119 6.161 219,261 -0.07(-1.13%)
Nov 15, 2011 6.267 6.394 6.168 6.232 329,663 -0.08(-1.23%)
Nov 14, 2011 6.529 6.642 6.267 6.310 179,545 -0.28(-4.29%)
Nov 11, 2011 6.373 6.635 6.373 6.592 162,454 +0.32(+5.07%)
Nov 10, 2011 6.324 6.373 6.161 6.274 139,432 +0.11(+1.83%)
Nov 09, 2011 6.409 6.472 6.161 6.161 262,411 -0.49(-7.43%)
Nov 08, 2011 6.585 6.663 6.331 6.656 182,537 +0.16(+2.39%)
Nov 07, 2011 6.394 6.529 6.189 6.500 143,054 +0.09(+1.43%)
Nov 04, 2011 6.578 6.642 6.295 6.409 404,807 -0.28(-4.12%)
Nov 03, 2011 6.613 6.684 6.267 6.684 423,499 +0.18(+2.83%)
Nov 02, 2011 6.288 6.543 6.260 6.500 353,906 +0.33(+5.38%)
Nov 01, 2011 6.373 6.529 6.133 6.168 385,054 -0.52(-7.81%)
Oct 31, 2011 6.910 6.910 6.691 6.691 159,247 -0.34(-4.82%)
Oct 28, 2011 7.334 7.412 7.023 7.030 377,055 -0.38(-5.15%)
Oct 27, 2011 7.016 7.454 6.917 7.412 539,148 +0.64(+9.50%)
Oct 26, 2011 6.712 6.811 6.472 6.769 264,483 +0.20(+3.01%)
Oct 25, 2011 6.854 6.903 6.529 6.571 230,486 -0.38(-5.49%)
Oct 24, 2011 6.628 6.995 6.578 6.953 325,693 +0.33(+4.90%)
Oct 21, 2011 6.430 6.628 6.409 6.628 208,121 +0.18(+2.74%)
Oct 20, 2011 6.515 6.515 6.189 6.451 163,385 -0.05(-0.76%)
Oct 19, 2011 6.684 6.840 6.451 6.500 230,864 -0.21(-3.16%)
Oct 18, 2011 6.267 6.769 6.168 6.712 293,470 +0.50(+8.08%)
Oct 17, 2011 6.507 6.507 6.197 6.211 209,218 -0.40(-5.99%)
Oct 14, 2011 6.465 6.620 6.373 6.606 156,423 +0.22(+3.43%)
Oct 13, 2011 6.310 6.430 6.232 6.387 213,826 +0.01(+0.22%)
Oct 12, 2011 6.493 6.493 6.331 6.373 363,814 -0.06(-0.88%)
Oct 11, 2011 6.310 6.493 6.274 6.430 292,087 +0.03(+0.44%)
Oct 10, 2011 6.105 6.409 6.034 6.401 222,038 +0.47(+7.86%)
Oct 07, 2011 6.218 6.218 5.780 5.935 272,294 -0.26(-4.22%)
Oct 06, 2011 6.197 6.267 6.083 6.197 247,216 -0.01(-0.23%)
Oct 05, 2011 6.112 6.246 6.006 6.211 194,509 +0.09(+1.50%)
Oct 04, 2011 5.306 6.232 5.186 6.119 531,027 +0.75(+13.95%)
Oct 03, 2011 5.716 5.886 5.363 5.370 310,360 -0.41(-7.09%)
Sep 30, 2011 5.829 6.034 5.780 5.780 377,683 -0.15(-2.50%)
Sep 29, 2011 5.864 5.949 5.645 5.928 376,999 +0.22(+3.84%)
Sep 28, 2011 6.020 6.076 5.709 5.709 248,333 -0.32(-5.28%)
Sep 27, 2011 6.013 6.295 5.956 6.027 215,396 +0.17(+2.90%)
Sep 26, 2011 5.638 5.879 5.532 5.857 318,007 +0.25(+4.54%)
Sep 23, 2011 5.363 5.695 5.292 5.603 380,930 +0.24(+4.48%)
Sep 22, 2011 5.292 5.448 5.229 5.363 520,210 -0.15(-2.69%)
Sep 21, 2011 5.864 5.928 5.504 5.511 303,074 -0.36(-6.14%)
Sep 20, 2011 5.985 6.126 5.857 5.872 286,373 -0.08(-1.31%)
Sep 19, 2011 6.027 6.041 5.857 5.949 245,825 -0.22(-3.55%)
Sep 16, 2011 6.380 6.536 6.133 6.168 823,479 -0.28(-4.38%)
Sep 15, 2011 6.394 6.458 6.281 6.451 178,931 +0.13(+2.13%)
Sep 14, 2011 6.175 6.465 6.098 6.317 392,665 +0.23(+3.71%)
Sep 13, 2011 5.907 6.126 5.836 6.091 416,152 +0.20(+3.48%)
Sep 12, 2011 5.547 5.886 5.532 5.886 465,195 +0.24(+4.26%)
Sep 09, 2011 5.850 5.914 5.589 5.645 318,580 -0.26(-4.43%)
Sep 08, 2011 5.992 6.175 5.886 5.907 291,778 -0.12(-1.99%)
Sep 07, 2011 5.723 6.048 5.723 6.027 326,896 +0.42(+7.57%)
Sep 06, 2011 5.398 5.617 5.377 5.603 274,880 -0.01(-0.13%)
Sep 02, 2011 5.864 5.978 5.589 5.610 396,269 -0.40(-6.70%)
Sep 01, 2011 6.175 6.267 5.970 6.013 434,953 -0.16(-2.63%)
Aug 31, 2011 6.253 6.416 6.168 6.175 529,844 -0.04(-0.68%)
Aug 30, 2011 5.963 6.274 5.846 6.218 301,303 +0.20(+3.41%)
Aug 29, 2011 5.582 6.034 5.518 6.013 289,454 +0.50(+9.10%)
Aug 26, 2011 5.391 5.589 5.278 5.511 389,656 +0.08(+1.43%)
Aug 25, 2011 5.695 5.737 5.433 5.433 331,895 -0.19(-3.39%)
Aug 24, 2011 5.469 5.674 5.426 5.624 370,090 +0.13(+2.45%)
Aug 23, 2011 5.087 5.490 5.052 5.490 442,201 +0.43(+8.52%)
Aug 22, 2011 5.207 5.264 4.995 5.059 331,592 +0.01(+0.28%)
Aug 19, 2011 4.889 5.144 4.889 5.045 456,623 +0.07(+1.42%)
Aug 18, 2011 5.236 5.292 4.939 4.974 432,728 -0.43(-7.97%)
Aug 17, 2011 5.370 5.497 5.306 5.405 524,104 +0.06(+1.06%)
Aug 16, 2011 5.363 5.483 5.243 5.349 314,998 -0.14(-2.57%)
Aug 15, 2011 5.320 5.490 5.313 5.490 327,077 +0.21(+4.02%)
Aug 12, 2011 5.370 5.391 5.144 5.278 392,386 +0.02(+0.40%)
Aug 11, 2011 5.165 5.370 4.981 5.257 1,062,360 +0.13(+2.62%)
Aug 10, 2011 5.391 5.568 5.123 5.123 307,957 -0.40(-7.17%)
Aug 09, 2011 5.737 5.525 4.706 5.518 842,582 +0.27(+5.11%)
Aug 08, 2011 5.737 6.020 5.218 5.250 633,977 -0.70(-11.76%)
Aug 05, 2011 6.062 6.218 5.702 5.949 403,460 -0.04(-0.71%)
Aug 04, 2011 6.098 6.182 5.985 5.992 405,397 -0.18(-2.86%)
Aug 03, 2011 6.239 6.938 6.006 6.168 458,999 -0.23(-3.54%)
Aug 02, 2011 6.628 6.776 6.394 6.394 235,813 -0.31(-4.64%)
Aug 01, 2011 6.769 6.847 6.592 6.705 202,420 +0.03(+0.42%)
Jul 29, 2011 6.620 6.825 6.620 6.677 165,560 -0.04(-0.53%)
Jul 28, 2011 6.910 6.953 6.705 6.712 147,640 -0.20(-2.86%)
Jul 27, 2011 6.981 7.016 6.790 6.910 314,793 -0.11(-1.51%)
Jul 26, 2011 7.101 7.172 6.931 7.016 179,310 -0.11(-1.49%)
Jul 25, 2011 6.910 7.320 6.910 7.122 279,416 +0.11(+1.61%)
Jul 22, 2011 6.995 7.037 6.974 7.009 119,638 -0.04(-0.60%)
Jul 21, 2011 7.059 7.143 6.981 7.051 225,737 +0.05(+0.71%)
Jul 20, 2011 6.910 7.037 6.889 7.002 114,945 +0.11(+1.64%)
Jul 19, 2011 6.896 6.988 6.783 6.889 182,572 +0.07(+1.04%)
Jul 18, 2011 6.804 6.840 6.748 6.818 202,065 -0.01(-0.10%)
Jul 15, 2011 6.910 6.924 6.797 6.825 329,922 -0.11(-1.63%)
Jul 14, 2011 6.960 7.030 6.924 6.938 243,767 +0.02(+0.31%)
Jul 13, 2011 6.896 7.066 6.818 6.917 155,015 +0.08(+1.24%)
Jul 12, 2011 6.910 6.995 6.832 6.832 195,146 -0.10(-1.43%)
Jul 11, 2011 6.931 6.995 6.889 6.931 195,804 -0.12(-1.70%)
Jul 08, 2011 7.122 7.200 7.037 7.051 208,077 -0.19(-2.63%)
Jul 07, 2011 7.292 7.362 7.193 7.242 232,462 +0.06(+0.79%)
Jul 06, 2011 7.278 7.299 7.172 7.186 168,462 -0.13(-1.83%)
Jul 05, 2011 7.263 7.362 7.242 7.320 145,276 +0.04(+0.48%)
Jul 01, 2011 7.129 7.299 7.101 7.285 227,081 +0.16(+2.28%)
Jun 30, 2011 7.136 7.228 7.094 7.122 350,675 +0.02(+0.30%)
Jun 29, 2011 7.030 7.150 7.030 7.101 252,443 +0.13(+1.82%)
Jun 28, 2011 6.988 7.071 6.960 6.974 191,748 -0.01(-0.10%)
Jun 27, 2011 6.917 7.044 6.917 6.981 265,120 +0.08(+1.13%)
Jun 24, 2011 6.981 7.037 6.847 6.903 286,496 -0.05(-0.71%)
Jun 23, 2011 6.840 6.963 6.790 6.953 256,772 +0.04(+0.51%)
Jun 22, 2011 6.981 7.115 6.917 6.917 214,266 -0.13(-1.81%)
Jun 21, 2011 6.981 7.094 6.938 7.044 294,050 +0.14(+2.05%)
Jun 20, 2011 6.960 6.974 6.875 6.903 413,173 +0.03(+0.41%)
Jun 17, 2011 7.037 7.200 6.797 6.875 1,352,040 -0.11(-1.62%)
Jun 16, 2011 6.974 7.108 6.840 6.988 368,445 +0.03(+0.41%)
Jun 15, 2011 6.931 6.995 6.868 6.960 368,526 -0.08(-1.10%)
Jun 14, 2011 7.207 7.242 6.995 7.037 553,943 -0.08(-1.19%)
Jun 13, 2011 6.995 7.157 6.938 7.122 757,358 +0.18(+2.54%)
Jun 10, 2011 6.917 7.059 6.903 6.946 691,230 +0.01(+0.10%)
Jun 09, 2011 6.960 7.037 6.903 6.938 241,948 +0.01(+0.20%)
Jun 08, 2011 6.889 6.981 6.755 6.924 319,600 -0.01(-0.20%)
Jun 07, 2011 7.094 7.129 6.924 6.938 225,436 -0.08(-1.21%)
Jun 06, 2011 7.066 7.143 7.002 7.023 328,713 -0.05(-0.70%)
Jun 03, 2011 7.030 7.207 7.030 7.073 375,614 +0.01(+0.10%)
May 24, 2011 7.242 7.256 7.037 7.066 389,417 -0.13(-1.77%)
May 23, 2011 7.263 7.292 7.193 7.193 245,020 -0.20(-2.77%)
May 20, 2011 7.419 7.490 7.369 7.398 393,706 -0.11(-1.41%)
May 19, 2011 7.588 7.645 7.398 7.504 707,746 -0.04(-0.56%)
May 18, 2011 7.377 7.574 7.377 7.546 256,011 +0.20(+2.79%)
May 17, 2011 7.504 7.560 7.320 7.341 269,789 -0.28(-3.62%)
May 16, 2011 7.857 7.857 7.610 7.617 250,294 -0.30(-3.84%)
May 13, 2011 8.019 8.104 7.864 7.921 164,949 -0.11(-1.41%)
May 12, 2011 8.048 8.118 7.906 8.034 280,290 -0.06(-0.70%)
May 11, 2011 8.359 8.366 8.083 8.090 98,875 -0.29(-3.46%)
May 10, 2011 8.253 8.394 8.196 8.380 175,633 +0.19(+2.33%)
May 09, 2011 7.998 8.231 7.984 8.189 180,364 +0.20(+2.48%)
May 06, 2011 8.450 8.528 7.949 7.991 267,466 -0.37(-4.40%)
May 05, 2011 8.302 8.641 8.302 8.359 150,230 -0.07(-0.84%)
May 04, 2011 8.648 8.648 8.345 8.429 171,217 -0.20(-2.37%)
May 03, 2011 8.776 8.790 8.549 8.634 157,646 -0.18(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.