Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.612 7.699 7.551 7.692 343,399 +0.04(+0.57%)
Apr 29, 2014 7.771 7.793 7.634 7.648 102,975 -0.09(-1.21%)
Apr 28, 2014 7.829 7.930 7.656 7.742 250,068 -0.09(-1.11%)
Apr 25, 2014 7.945 7.966 7.764 7.829 220,164 -0.14(-1.81%)
Apr 24, 2014 8.003 8.024 7.916 7.974 131,948 +0.04(+0.46%)
Apr 23, 2014 8.003 8.060 7.923 7.938 142,283 -0.09(-1.17%)
Apr 22, 2014 8.046 8.104 7.966 8.032 74,826 -0.03(-0.36%)
Apr 21, 2014 8.060 8.111 7.995 8.060 73,899 +0.01(+0.09%)
Apr 17, 2014 8.032 8.053 8.053 8.053 91,159 -0.01(-0.18%)
Apr 16, 2014 8.082 8.118 7.988 8.068 59,283 +0.05(+0.63%)
Apr 15, 2014 8.060 8.176 7.815 8.017 191,722 +0.00(+0.00%)
Apr 14, 2014 8.104 8.133 7.959 8.017 132,645 +0.01(+0.09%)
Apr 11, 2014 8.082 8.169 7.981 8.010 344,274 -0.16(-1.95%)
Apr 10, 2014 8.407 8.458 8.104 8.169 138,784 -0.25(-3.00%)
Apr 09, 2014 8.335 8.429 8.248 8.422 143,414 +0.09(+1.04%)
Apr 08, 2014 8.407 8.530 8.299 8.335 115,034 -0.05(-0.60%)
Apr 07, 2014 8.422 8.465 8.234 8.386 219,335 -0.04(-0.51%)
Apr 04, 2014 8.697 8.783 8.400 8.429 115,770 -0.22(-2.59%)
Apr 03, 2014 8.689 8.856 8.624 8.653 172,534 -0.06(-0.66%)
Apr 02, 2014 8.747 8.791 8.697 8.711 172,183 -0.04(-0.50%)
Apr 01, 2014 8.668 8.798 8.617 8.754 254,758 +0.12(+1.42%)
Mar 31, 2014 8.610 8.726 8.530 8.632 174,495 +0.06(+0.67%)
Mar 28, 2014 8.538 8.747 8.538 8.574 121,925 +0.03(+0.34%)
Mar 27, 2014 8.660 8.697 8.480 8.545 90,446 -0.08(-0.92%)
Mar 26, 2014 9.036 9.036 8.617 8.624 140,603 -0.34(-3.79%)
Mar 25, 2014 8.942 9.051 8.856 8.964 135,249 +0.07(+0.73%)
Mar 24, 2014 8.957 8.971 8.827 8.899 177,959 -0.07(-0.73%)
Mar 21, 2014 9.087 9.130 8.935 8.964 282,272 -0.04(-0.40%)
Mar 20, 2014 8.993 9.109 8.950 9.000 129,937 +0.02(+0.24%)
Mar 19, 2014 9.051 9.080 8.928 8.979 87,618 -0.04(-0.48%)
Mar 18, 2014 8.827 9.027 8.798 9.022 137,357 +0.22(+2.46%)
Mar 17, 2014 8.964 9.058 8.733 8.805 198,942 -0.09(-0.98%)
Mar 14, 2014 8.726 8.979 8.715 8.892 291,222 +0.17(+1.91%)
Mar 13, 2014 9.007 9.036 8.660 8.726 191,409 -0.30(-3.29%)
Mar 12, 2014 8.877 9.022 8.794 9.022 157,196 +0.07(+0.81%)
Mar 11, 2014 9.304 9.326 8.899 8.950 209,995 -0.30(-3.21%)
Mar 10, 2014 9.246 9.253 9.167 9.246 204,492 +0.01(+0.16%)
Mar 07, 2014 9.304 9.318 9.167 9.232 164,081 -0.01(-0.08%)
Mar 06, 2014 9.275 9.344 9.181 9.239 182,543 +0.01(+0.08%)
Mar 05, 2014 9.109 9.232 9.029 9.232 141,635 +0.12(+1.27%)
Mar 04, 2014 9.080 9.203 8.998 9.116 432,049 +0.17(+1.86%)
Mar 03, 2014 8.906 9.029 8.791 8.950 128,292 -0.01(-0.16%)
Feb 28, 2014 9.065 9.138 8.870 8.964 521,545 -0.08(-0.88%)
Feb 27, 2014 8.957 9.116 8.928 9.044 170,841 +0.07(+0.81%)
Feb 26, 2014 8.899 9.015 8.863 8.971 373,140 +0.11(+1.22%)
Feb 25, 2014 8.986 9.044 8.834 8.863 221,713 -0.12(-1.37%)
Feb 24, 2014 9.022 9.108 8.979 8.986 194,131 -0.01(-0.08%)
Feb 21, 2014 9.072 9.123 8.957 8.993 288,085 -0.02(-0.24%)
Feb 20, 2014 8.964 9.051 8.943 9.015 151,717 +0.07(+0.81%)
Feb 19, 2014 9.036 9.130 8.928 8.943 153,291 -0.14(-1.59%)
Feb 18, 2014 8.971 9.101 8.943 9.087 123,466 +0.16(+1.78%)
Feb 14, 2014 8.943 8.928 8.928 8.928 147,538 -0.01(-0.08%)
Feb 13, 2014 8.769 9.000 8.755 8.935 158,238 +0.12(+1.31%)
Feb 12, 2014 8.878 9.094 8.762 8.820 162,537 +0.01(+0.16%)
Feb 11, 2014 8.654 8.885 8.654 8.805 196,774 +0.27(+3.13%)
Feb 10, 2014 8.661 8.795 8.470 8.539 206,133 -0.14(-1.58%)
Feb 07, 2014 8.632 8.719 8.575 8.676 296,186 +0.05(+0.59%)
Feb 06, 2014 8.632 8.878 8.596 8.625 182,876 +0.01(+0.08%)
Feb 05, 2014 8.733 8.849 8.560 8.618 173,390 -0.14(-1.57%)
Feb 04, 2014 8.654 8.864 8.582 8.755 337,663 +0.12(+1.42%)
Feb 03, 2014 9.108 9.186 8.560 8.632 467,527 -0.43(-4.70%)
Jan 31, 2014 9.411 9.664 9.043 9.058 528,933 -0.74(-7.58%)
Jan 30, 2014 10.06 10.06 9.772 9.801 215,214 -0.14(-1.38%)
Jan 29, 2014 9.750 9.970 9.750 9.938 214,461 +0.11(+1.10%)
Jan 28, 2014 9.858 10.02 9.750 9.830 175,549 -0.03(-0.29%)
Jan 27, 2014 10.05 10.05 9.772 9.858 207,145 -0.19(-1.87%)
Jan 24, 2014 10.19 10.30 10.02 10.05 241,385 -0.24(-2.31%)
Jan 23, 2014 10.22 10.29 10.15 10.28 316,822 +0.04(+0.42%)
Jan 22, 2014 10.17 10.31 10.10 10.24 116,916 +0.10(+1.00%)
Jan 21, 2014 10.31 10.34 10.07 10.14 189,080 -0.09(-0.92%)
Jan 17, 2014 10.18 10.23 10.23 10.23 350,957 +0.07(+0.71%)
Jan 16, 2014 9.938 10.16 9.887 10.16 212,928 +0.17(+1.73%)
Jan 15, 2014 9.894 10.10 9.887 9.988 131,392 +0.09(+0.95%)
Jan 14, 2014 9.808 9.981 9.794 9.894 114,003 +0.10(+1.03%)
Jan 13, 2014 9.902 9.981 9.768 9.793 202,176 -0.16(-1.59%)
Jan 10, 2014 9.830 9.981 9.815 9.952 163,202 +0.14(+1.47%)
Jan 09, 2014 9.729 9.815 9.642 9.808 182,715 +0.10(+1.04%)
Jan 08, 2014 9.830 9.988 9.671 9.707 317,581 -0.15(-1.54%)
Jan 07, 2014 9.772 9.995 9.772 9.858 188,142 +0.09(+0.96%)
Jan 06, 2014 9.988 10.07 9.757 9.765 354,709 -0.19(-1.96%)
Jan 03, 2014 9.541 10.07 9.541 9.959 400,913 +0.43(+4.46%)
Jan 02, 2014 9.556 9.613 9.411 9.534 385,811 +0.01(+0.08%)
Dec 31, 2013 9.570 9.527 9.527 9.527 348,877 -0.01(-0.15%)
Dec 30, 2013 9.584 9.606 9.527 9.541 248,706 -0.02(-0.23%)
Dec 27, 2013 9.635 9.664 9.505 9.563 201,450 -0.08(-0.82%)
Dec 26, 2013 9.736 9.837 9.606 9.642 171,673 -0.06(-0.59%)
Dec 24, 2013 9.570 9.721 9.570 9.700 176,962 +0.15(+1.59%)
Dec 23, 2013 9.527 9.664 9.462 9.548 325,439 +0.04(+0.46%)
Dec 20, 2013 9.433 9.656 9.382 9.505 646,363 +0.00(+0.00%)
Dec 19, 2013 9.296 9.577 9.296 9.505 287,597 +0.17(+1.78%)
Dec 18, 2013 9.217 9.415 9.173 9.339 683,618 +0.17(+1.89%)
Dec 17, 2013 9.188 9.240 9.108 9.166 206,915 +0.01(+0.08%)
Dec 16, 2013 9.209 9.267 9.130 9.159 199,900 -0.01(-0.16%)
Dec 13, 2013 9.209 9.274 9.072 9.173 136,284 +0.00(+0.00%)
Dec 12, 2013 9.217 9.318 9.072 9.173 248,985 -0.06(-0.63%)
Dec 11, 2013 9.498 9.498 9.195 9.231 340,671 -0.22(-2.36%)
Dec 10, 2013 9.159 9.556 9.043 9.455 236,263 +0.25(+2.74%)
Dec 09, 2013 9.289 9.289 9.087 9.202 187,911 -0.09(-1.01%)
Dec 06, 2013 9.274 9.447 9.195 9.296 186,832 +0.13(+1.42%)
Dec 05, 2013 9.224 9.267 9.116 9.166 104,172 -0.09(-0.94%)
Dec 04, 2013 9.332 9.440 9.123 9.253 123,479 -0.11(-1.16%)
Dec 03, 2013 9.195 9.382 9.116 9.361 169,656 +0.12(+1.33%)
Dec 02, 2013 9.231 9.353 9.147 9.238 101,023 -0.01(-0.16%)
Nov 29, 2013 9.425 9.425 9.224 9.253 100,399 -0.09(-1.00%)
Nov 27, 2013 9.512 9.533 9.325 9.346 184,815 -0.14(-1.52%)
Nov 26, 2013 9.389 9.522 9.217 9.490 156,844 +0.14(+1.54%)
Nov 25, 2013 9.296 9.346 9.087 9.346 66,429 +0.04(+0.46%)
Nov 22, 2013 9.425 9.454 9.267 9.303 161,244 -0.12(-1.22%)
Nov 21, 2013 9.253 9.512 9.173 9.418 308,673 +0.19(+2.11%)
Nov 20, 2013 9.310 9.382 9.145 9.224 101,750 -0.06(-0.62%)
Nov 19, 2013 9.368 9.533 9.278 9.281 153,463 -0.05(-0.54%)
Nov 18, 2013 9.533 9.555 9.289 9.332 197,849 -0.20(-2.11%)
Nov 15, 2013 9.375 9.562 9.209 9.533 441,778 +0.23(+2.47%)
Nov 14, 2013 9.317 9.497 9.159 9.303 217,139 +0.11(+1.17%)
Nov 13, 2013 8.842 9.224 8.842 9.195 79,113 +0.28(+3.15%)
Nov 12, 2013 8.814 8.950 8.814 8.914 51,757 +0.05(+0.57%)
Nov 11, 2013 9.109 9.137 8.864 8.864 47,540 -0.28(-3.07%)
Nov 08, 2013 8.893 9.166 8.857 9.145 82,845 +0.24(+2.75%)
Nov 07, 2013 8.900 9.051 8.810 8.900 148,727 +0.06(+0.73%)
Nov 06, 2013 8.857 8.972 8.742 8.835 44,384 +0.03(+0.33%)
Nov 05, 2013 8.907 8.972 8.778 8.806 91,999 -0.17(-1.84%)
Nov 04, 2013 8.893 9.073 8.893 8.972 116,017 +0.09(+1.05%)
Nov 01, 2013 8.994 9.101 8.878 8.878 205,781 -0.14(-1.52%)
Oct 31, 2013 9.145 9.267 9.008 9.015 74,831 -0.16(-1.73%)
Oct 30, 2013 9.317 9.317 9.145 9.173 101,671 -0.11(-1.16%)
Oct 29, 2013 9.317 9.378 9.238 9.281 95,705 -0.04(-0.39%)
Oct 28, 2013 9.339 9.432 9.202 9.317 118,744 -0.04(-0.46%)
Oct 25, 2013 9.325 9.382 9.289 9.361 73,394 +0.08(+0.85%)
Oct 24, 2013 9.245 9.317 9.188 9.281 106,886 +0.04(+0.39%)
Oct 23, 2013 9.195 9.346 9.195 9.245 99,375 +0.01(+0.08%)
Oct 22, 2013 9.274 9.418 9.145 9.238 135,423 -0.03(-0.31%)
Oct 21, 2013 9.173 9.317 9.044 9.267 139,943 +0.10(+1.10%)
Oct 18, 2013 9.173 9.231 9.116 9.166 157,823 +0.06(+0.63%)
Oct 17, 2013 9.022 9.173 9.022 9.109 122,420 +0.04(+0.40%)
Oct 16, 2013 9.058 9.084 8.922 9.073 83,604 +0.09(+0.96%)
Oct 15, 2013 9.030 9.087 8.972 8.986 101,189 -0.07(-0.79%)
Oct 14, 2013 9.066 9.159 8.994 9.058 103,493 -0.09(-0.94%)
Oct 11, 2013 8.857 9.209 8.850 9.145 139,330 +0.23(+2.58%)
Oct 10, 2013 8.828 8.936 8.749 8.914 48,515 +0.24(+2.74%)
Oct 09, 2013 8.684 8.785 8.605 8.677 154,449 +0.04(+0.50%)
Oct 08, 2013 8.562 8.742 8.562 8.634 174,239 +0.09(+1.01%)
Oct 07, 2013 8.591 8.684 8.540 8.547 106,167 -0.14(-1.66%)
Oct 04, 2013 8.677 8.699 8.591 8.691 60,561 -0.01(-0.08%)
Oct 03, 2013 8.929 8.965 8.663 8.699 92,398 -0.27(-3.05%)
Oct 02, 2013 8.886 9.051 8.828 8.972 84,914 -0.01(-0.16%)
Oct 01, 2013 8.994 9.048 8.814 8.986 170,919 -0.04(-0.40%)
Sep 30, 2013 8.835 9.123 8.835 9.022 275,827 +0.02(+0.24%)
Sep 27, 2013 8.864 9.116 8.864 9.001 76,265 +0.04(+0.48%)
Sep 26, 2013 8.778 8.958 8.699 8.958 94,399 +0.22(+2.55%)
Sep 25, 2013 8.979 8.979 8.713 8.735 82,572 -0.25(-2.80%)
Sep 24, 2013 8.735 9.001 8.713 8.986 251,602 +0.24(+2.71%)
Sep 23, 2013 8.720 8.828 8.634 8.749 101,642 -0.01(-0.16%)
Sep 20, 2013 8.842 8.914 8.742 8.763 281,415 -0.01(-0.08%)
Sep 19, 2013 8.914 8.950 8.720 8.771 66,988 -0.09(-1.06%)
Sep 18, 2013 8.677 8.979 8.583 8.864 104,073 +0.22(+2.50%)
Sep 17, 2013 8.634 8.691 8.512 8.648 140,337 -0.01(-0.17%)
Sep 16, 2013 8.634 8.684 8.562 8.663 121,400 +0.10(+1.18%)
Sep 13, 2013 8.432 8.598 8.432 8.562 85,208 +0.18(+2.15%)
Sep 12, 2013 8.461 8.619 8.360 8.382 63,427 -0.10(-1.19%)
Sep 11, 2013 8.425 8.677 8.411 8.483 133,188 +0.02(+0.26%)
Sep 10, 2013 8.605 8.619 8.389 8.461 89,070 -0.10(-1.18%)
Sep 09, 2013 8.145 8.576 8.145 8.562 85,657 +0.45(+5.50%)
Sep 06, 2013 8.202 8.252 7.914 8.116 69,417 -0.01(-0.18%)
Sep 05, 2013 7.914 8.166 7.914 8.130 73,905 +0.22(+2.73%)
Sep 04, 2013 7.972 8.044 7.821 7.914 318,939 -0.05(-0.63%)
Sep 03, 2013 8.159 8.317 7.950 7.965 148,881 +0.03(+0.36%)
Aug 30, 2013 8.389 8.461 7.900 7.936 218,261 -0.49(-5.81%)
Aug 29, 2013 8.224 8.483 8.152 8.425 83,338 +0.17(+2.09%)
Aug 28, 2013 8.202 8.425 8.202 8.252 90,368 +0.03(+0.35%)
Aug 27, 2013 8.396 8.583 8.173 8.224 123,878 -0.34(-3.95%)
Aug 26, 2013 8.504 8.627 8.476 8.562 185,977 +0.06(+0.76%)
Aug 23, 2013 8.605 8.619 8.440 8.497 110,723 -0.10(-1.13%)
Aug 22, 2013 8.242 8.609 8.214 8.594 156,602 +0.41(+5.00%)
Aug 21, 2013 8.221 8.347 8.092 8.185 82,124 -0.09(-1.04%)
Aug 20, 2013 7.919 8.278 7.919 8.271 121,405 +0.34(+4.35%)
Aug 19, 2013 7.927 7.991 7.790 7.927 146,874 -0.04(-0.45%)
Aug 16, 2013 7.977 8.185 7.912 7.962 128,384 -0.08(-0.98%)
Aug 15, 2013 8.113 8.207 8.027 8.041 79,703 -0.22(-2.61%)
Aug 14, 2013 8.372 8.415 8.253 8.257 75,655 -0.09(-1.12%)
Aug 13, 2013 8.372 8.436 8.228 8.350 43,750 +0.00(+0.00%)
Aug 12, 2013 8.271 8.451 8.255 8.350 67,477 -0.04(-0.43%)
Aug 09, 2013 8.451 8.508 8.357 8.386 82,220 -0.10(-1.18%)
Aug 08, 2013 8.465 8.530 8.357 8.487 102,420 +0.08(+0.94%)
Aug 07, 2013 8.364 8.415 8.077 8.408 108,980 -0.05(-0.59%)
Aug 06, 2013 8.810 8.810 8.400 8.458 96,233 -0.37(-4.23%)
Aug 05, 2013 8.645 8.831 8.645 8.831 103,857 +0.14(+1.57%)
Aug 02, 2013 8.623 8.695 8.393 8.695 65,741 +0.03(+0.33%)
Aug 01, 2013 8.623 8.795 8.616 8.666 90,931 +0.12(+1.43%)
Jul 31, 2013 8.609 8.702 8.530 8.544 157,565 -0.04(-0.50%)
Jul 30, 2013 8.630 8.695 8.393 8.587 141,642 +0.04(+0.42%)
Jul 29, 2013 8.573 8.788 8.479 8.551 75,319 -0.03(-0.33%)
Jul 26, 2013 8.781 8.867 8.558 8.580 242,911 -0.27(-3.08%)
Jul 25, 2013 8.889 8.917 8.788 8.853 207,748 -0.06(-0.72%)
Jul 24, 2013 9.047 9.047 8.889 8.917 82,460 -0.07(-0.80%)
Jul 23, 2013 8.989 9.018 8.917 8.989 64,397 +0.03(+0.32%)
Jul 22, 2013 8.939 8.968 8.774 8.960 88,716 +0.02(+0.24%)
Jul 19, 2013 8.838 8.960 8.838 8.939 134,478 +0.07(+0.81%)
Jul 18, 2013 8.802 9.061 8.802 8.867 157,152 +0.11(+1.23%)
Jul 17, 2013 8.874 8.968 8.731 8.759 68,769 -0.06(-0.73%)
Jul 16, 2013 8.759 8.860 8.731 8.824 113,405 +0.06(+0.74%)
Jul 15, 2013 8.688 8.814 8.645 8.759 89,904 +0.09(+0.99%)
Jul 12, 2013 8.601 8.723 8.587 8.673 61,778 +0.05(+0.58%)
Jul 11, 2013 8.652 8.709 8.601 8.623 153,821 +0.10(+1.18%)
Jul 10, 2013 8.573 8.616 8.321 8.522 218,917 -0.04(-0.50%)
Jul 09, 2013 8.522 8.637 8.479 8.566 258,548 +0.09(+1.10%)
Jul 08, 2013 8.487 8.487 8.357 8.472 161,900 +0.02(+0.25%)
Jul 05, 2013 8.451 8.451 8.300 8.451 81,022 +0.12(+1.47%)
Jul 03, 2013 8.221 8.343 8.214 8.329 67,782 +0.07(+0.87%)
Jul 02, 2013 8.242 8.321 8.163 8.257 188,798 +0.03(+0.35%)
Jul 01, 2013 8.156 8.278 8.099 8.228 192,993 +0.15(+1.87%)
Jun 28, 2013 8.020 8.149 7.941 8.077 491,737 +0.02(+0.27%)
Jun 27, 2013 7.941 8.077 7.898 8.056 145,211 +0.19(+2.47%)
Jun 26, 2013 7.962 8.006 7.848 7.862 147,259 +0.00(+0.00%)
Jun 25, 2013 7.682 7.927 7.682 7.862 188,422 +0.27(+3.60%)
Jun 24, 2013 7.503 7.690 7.411 7.589 228,396 -0.04(-0.47%)
Jun 21, 2013 7.532 7.690 7.273 7.625 662,406 +0.08(+1.05%)
Jun 20, 2013 7.826 7.919 7.489 7.546 370,217 -0.44(-5.49%)
Jun 19, 2013 8.228 8.242 7.977 7.984 218,255 -0.27(-3.30%)
Jun 18, 2013 8.020 8.296 7.998 8.257 165,927 +0.25(+3.14%)
Jun 17, 2013 7.883 8.013 7.861 8.006 287,142 +0.12(+1.55%)
Jun 14, 2013 8.006 8.020 7.826 7.883 154,055 -0.12(-1.52%)
Jun 13, 2013 7.883 8.020 7.876 8.006 256,447 +0.14(+1.73%)
Jun 12, 2013 8.063 8.063 7.819 7.869 144,442 -0.13(-1.62%)
Jun 11, 2013 8.013 8.099 7.970 7.998 117,902 -0.19(-2.37%)
Jun 10, 2013 8.163 8.228 8.020 8.192 143,957 +0.06(+0.71%)
Jun 07, 2013 8.142 8.257 8.041 8.135 186,881 +0.03(+0.35%)
Jun 06, 2013 7.998 8.120 7.884 8.106 182,632 +0.09(+1.07%)
Jun 05, 2013 8.192 8.278 8.006 8.020 116,589 -0.21(-2.53%)
Jun 04, 2013 8.386 8.465 8.149 8.228 188,930 -0.12(-1.46%)
Jun 03, 2013 8.264 8.422 8.149 8.350 402,279 +0.06(+0.78%)
May 31, 2013 8.314 8.530 8.264 8.286 299,635 -0.08(-0.94%)
May 30, 2013 8.400 8.472 8.343 8.364 204,166 -0.01(-0.17%)
May 29, 2013 8.530 8.609 8.372 8.379 159,020 -0.22(-2.51%)
May 28, 2013 8.659 8.673 8.472 8.594 280,283 +0.10(+1.18%)
May 24, 2013 8.408 8.499 8.364 8.494 187,891 +0.04(+0.42%)
May 23, 2013 8.235 8.530 8.178 8.458 160,313 +0.11(+1.33%)
May 22, 2013 8.433 8.633 8.239 8.347 409,851 -0.03(-0.34%)
May 21, 2013 8.289 8.476 8.289 8.375 175,569 +0.07(+0.86%)
May 20, 2013 8.296 8.597 8.296 8.304 340,079 +0.01(+0.09%)
May 17, 2013 8.017 8.325 7.995 8.296 290,287 +0.36(+4.51%)
May 16, 2013 7.902 8.010 7.881 7.938 393,103 +0.03(+0.36%)
May 15, 2013 7.802 7.967 7.802 7.910 158,012 +0.18(+2.32%)
May 13, 2013 7.705 7.794 7.695 7.730 96,482 +0.01(+0.09%)
May 10, 2013 7.702 7.779 7.702 7.723 170,665 +0.02(+0.28%)
May 09, 2013 7.666 7.781 7.652 7.702 544,954 +0.01(+0.19%)
May 08, 2013 7.501 7.716 7.451 7.687 203,420 +0.13(+1.71%)
May 07, 2013 7.458 7.594 7.458 7.558 110,796 +0.05(+0.67%)
May 06, 2013 7.437 7.544 7.408 7.508 141,222 +0.09(+1.26%)
May 03, 2013 7.315 7.515 7.157 7.415 323,019 +0.26(+3.60%)
May 02, 2013 7.114 7.222 7.007 7.157 212,480 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.