Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 29.24 29.34 27.45 27.87 1,112,781 -1.38(-4.71%)
Apr 29, 2008 29.72 29.72 28.23 29.24 2,993,500 -1.02(-3.36%)
Apr 28, 2008 29.94 30.49 29.91 30.26 403,403 +0.32(+1.07%)
Apr 25, 2008 29.48 30.16 29.13 29.94 389,978 +0.64(+2.19%)
Apr 24, 2008 29.43 29.52 28.09 29.30 1,064,449 -0.09(-0.29%)
Apr 23, 2008 30.15 30.15 28.95 29.38 819,849 -0.63(-2.11%)
Apr 22, 2008 30.43 30.43 29.52 30.02 931,217 -0.49(-1.61%)
Apr 21, 2008 29.82 30.82 29.81 30.51 912,293 +0.51(+1.69%)
Apr 18, 2008 30.63 30.74 29.61 30.00 972,005 -0.15(-0.49%)
Apr 17, 2008 30.21 30.66 29.88 30.15 665,776 -0.09(-0.31%)
Apr 16, 2008 29.12 30.25 29.10 30.24 1,057,800 +1.13(+3.90%)
Apr 15, 2008 29.56 29.56 28.45 29.11 1,048,850 -0.15(-0.51%)
Apr 14, 2008 28.38 29.65 27.62 29.26 2,129,538 +0.95(+3.37%)
Apr 11, 2008 28.78 28.91 28.16 28.30 455,571 -0.78(-2.69%)
Apr 10, 2008 28.08 29.54 27.70 29.09 596,219 +0.96(+3.42%)
Apr 09, 2008 28.96 29.30 27.92 28.12 809,492 -0.68(-2.36%)
Apr 08, 2008 28.41 29.20 28.05 28.80 540,343 +0.42(+1.49%)
Apr 07, 2008 27.39 28.62 27.39 28.38 941,957 +1.13(+4.13%)
Apr 04, 2008 26.86 27.53 26.66 27.26 555,815 +0.37(+1.37%)
Apr 03, 2008 25.89 27.18 25.82 26.89 702,600 +0.95(+3.65%)
Apr 02, 2008 25.54 26.32 25.38 25.94 697,486 +0.35(+1.38%)
Apr 01, 2008 23.96 25.66 23.96 25.59 1,164,820 +1.65(+6.89%)
Mar 31, 2008 24.28 24.32 23.75 23.94 501,985 -0.21(-0.87%)
Mar 28, 2008 24.53 24.97 24.00 24.15 413,249 -0.46(-1.87%)
Mar 27, 2008 24.91 24.91 24.40 24.61 437,031 -0.30(-1.22%)
Mar 26, 2008 25.10 25.18 24.86 24.92 725,615 -0.09(-0.34%)
Mar 25, 2008 24.75 25.21 24.32 25.00 1,053,197 +0.33(+1.33%)
Mar 24, 2008 24.68 24.75 24.33 24.68 1,275,037 -6496.13(-99.62%)
Mar 20, 2008 6375 6525 6354 6521 7,050,554 +123.79(+1.94%)
Mar 19, 2008 6426 6439 6368 6397 6,178,025 +95.04(+1.51%)
Mar 18, 2008 6287 6321 6222 6302 5,261,256 +40.95(+0.65%)
Mar 17, 2008 6289 6298 6179 6261 5,875,760 -121.95(-1.91%)
Mar 14, 2008 6486 6503 6351 6383 5,829,474 -38.79(-0.60%)
Mar 13, 2008 6576 6607 6412 6422 5,443,076 -175.43(-2.66%)
Mar 12, 2008 6709 6709 6588 6597 6,680,266 +42.00(+0.64%)
Mar 11, 2008 6418 6555 6418 6555 6,120,743 +64.31(+0.99%)
Mar 10, 2008 6648 6654 6481 6491 6,553,172 -280.99(-4.15%)
Mar 07, 2008 6694 6772 6668 6772 8,484,396 +136.63(+2.06%)
Mar 06, 2008 6643 6694 6600 6635 8,167,555 +10.82(+0.16%)
Mar 05, 2008 6475 6625 6475 6624 7,868,869 +162.08(+2.51%)
Mar 04, 2008 6424 6465 6372 6462 6,867,967 +6436.13(+24550.59%)
Mar 03, 2008 26.85 27.10 25.98 26.22 1,048,850 -0.37(-1.38%)
Feb 29, 2008 27.37 27.37 25.84 26.58 1,086,441 -0.13(-0.47%)
Feb 28, 2008 24.95 27.11 23.62 26.71 2,158,690 +1.76(+7.05%)
Feb 27, 2008 24.83 25.22 24.35 24.95 828,160 -0.03(-0.13%)
Feb 26, 2008 24.37 25.29 24.37 24.98 842,992 +0.35(+1.43%)
Feb 25, 2008 24.67 25.12 23.87 24.63 1,050,640 -6299.33(-99.61%)
Feb 22, 2008 6243 6324 6235 6324 5,862,974 +149.74(+2.43%)
Feb 21, 2008 6257 6289 6144 6174 5,304,218 -101.63(-1.62%)
Feb 20, 2008 6245 6276 6204 6276 5,757,360 +104.42(+1.69%)
Feb 19, 2008 6198 6247 6157 6171 5,161,524 +20.04(+0.33%)
Feb 15, 2008 6031 6151 6028 6151 5,532,068 +246.15(+4.17%)
Feb 14, 2008 5979 5988 5892 5905 4,553,413 -2.15(-0.04%)
Feb 13, 2008 5919 5960 5889 5907 4,872,812 +5885.37(+26732.26%)
Feb 12, 2008 22.04 22.25 21.67 22.02 402,764 +0.13(+0.57%)
Feb 11, 2008 21.82 22.11 21.45 21.89 265,824 +0.03(+0.14%)
Feb 08, 2008 21.34 21.98 21.08 21.86 303,799 +0.58(+2.72%)
Feb 07, 2008 20.98 21.57 20.70 21.28 425,907 +0.20(+0.93%)
Feb 06, 2008 21.18 22.02 20.84 21.09 900,019 -0.29(-1.35%)
Feb 05, 2008 22.11 22.66 21.35 21.37 556,753 -0.99(-4.44%)
Feb 04, 2008 22.89 22.89 22.26 22.37 541,878 -5859.86(-99.62%)
Feb 01, 2008 5888 5928 5788 5882 5,552,525 -17.50(-0.30%)
Jan 31, 2008 5947 5996 5872 5900 5,192,467 -25.75(-0.43%)
Jan 30, 2008 5939 5947 5825 5925 4,944,926 +70.88(+1.21%)
Jan 29, 2008 6006 6027 5849 5855 5,075,345 +5833.11(+27140.83%)
Jan 28, 2008 20.70 21.57 20.52 21.49 427,953 -5857.55(-99.63%)
Jan 25, 2008 5975 5985 5798 5879 6,810,430 +84.97(+1.47%)
Jan 24, 2008 6029 6029 5775 5794 7,278,148 -135.74(-2.29%)
Jan 23, 2008 5940 6055 5918 5930 5,977,027 -413.13(-6.51%)
Jan 22, 2008 6388 6429 6335 6343 7,056,691 +6.70(+0.11%)
Jan 18, 2008 6449 6492 6260 6336 8,175,226 -60.93(-0.95%)
Jan 17, 2008 6481 6550 6397 6397 9,775,289 -194.98(-2.96%)
Jan 16, 2008 6504 6684 6501 6592 9,651,774 +199.77(+3.13%)
Jan 15, 2008 6455 6461 6333 6392 7,807,240 +6370.85(+29589.05%)
Jan 14, 2008 20.53 21.64 20.37 21.53 542,389 -6280.02(-99.66%)
Jan 11, 2008 6376 6395 6302 6302 5,728,208 -21.73(-0.34%)
Jan 10, 2008 6133 6323 6115 6323 5,987,000 +95.53(+1.53%)
Jan 09, 2008 6186 6265 6175 6228 5,905,680 +62.21(+1.01%)
Jan 08, 2008 6225 6269 6166 6166 5,804,669 +6143.76(+28206.57%)
Jan 07, 2008 22.11 22.52 21.51 21.78 541,750 -6379.04(-99.66%)
Jan 04, 2008 6391 6448 6359 6401 4,649,566 -108.59(-1.67%)
Jan 03, 2008 6641 6674 6507 6509 5,590,884 +6485.27(+26870.38%)
Jan 02, 2008 24.46 24.69 23.92 24.14 654,396 -0.31(-1.28%)
Dec 31, 2007 23.94 24.86 23.78 24.45 389,978 -6477.66(-99.62%)
Dec 28, 2007 6389 6535 6389 6502 5,575,029 +123.04(+1.93%)
Dec 27, 2007 6355 6393 6313 6379 3,647,896 -8.35(-0.13%)
Dec 26, 2007 6387 6399 6350 6387 4,271,350 +24.71(+0.39%)
Dec 25, 2007 6315 6363 6305 6363 4,026,623 +6337.84(+25483.26%)
Dec 24, 2007 23.86 24.93 23.52 24.87 362,488 -6120.11(-99.60%)
Dec 21, 2007 6291 6294 6132 6145 4,570,036 -122.97(-1.96%)
Dec 20, 2007 6164 6273 6152 6268 5,276,600 +161.83(+2.65%)
Dec 19, 2007 6046 6189 5994 6106 6,512,512 -18.35(-0.30%)
Dec 18, 2007 6289 6329 6124 6124 5,419,549 +6102.39(+27639.52%)
Dec 17, 2007 22.17 22.84 21.90 22.08 1,004,482 -6381.67(-99.66%)
Dec 14, 2007 6637 6665 6404 6404 6,112,816 -236.89(-3.57%)
Dec 13, 2007 6644 6690 6610 6641 4,837,011 -115.35(-1.71%)
Dec 12, 2007 6764 6772 6702 6756 3,850,941 +31.52(+0.47%)
Dec 11, 2007 6805 6809 6722 6724 4,065,493 +6702.21(+30110.93%)
Dec 10, 2007 21.91 22.52 21.84 22.26 308,146 -6777.59(-99.67%)
Dec 07, 2007 6870 6881 6769 6800 5,544,087 +13.65(+0.20%)
Dec 06, 2007 6747 6809 6727 6786 5,302,428 +20.08(+0.30%)
Dec 05, 2007 6693 6771 6692 6766 4,454,704 +52.75(+0.79%)
Dec 04, 2007 6744 6762 6699 6713 4,229,156 +6692.42(+31941.21%)
Dec 03, 2007 21.57 21.97 20.95 20.95 479,098 -6585.43(-99.68%)
Nov 30, 2007 6612 6633 6551 6606 5,175,845 +133.56(+2.06%)
Nov 29, 2007 6592 6601 6473 6473 4,695,851 -77.82(-1.19%)
Nov 28, 2007 6507 6612 6419 6551 5,297,058 -119.32(-1.79%)
Nov 27, 2007 6619 6675 6575 6670 5,062,048 +6649.88(+33122.89%)
Nov 26, 2007 19.79 20.87 19.79 20.08 634,961 -6627.23(-99.70%)
Nov 23, 2007 6594 6705 6562 6647 5,025,991 +11.93(+0.18%)
Nov 22, 2007 6786 6807 6635 6635 5,470,182 -153.87(-2.27%)
Nov 21, 2007 6635 6789 6548 6789 6,133,018 +0.11(+0.00%)
Nov 20, 2007 6897 6912 6789 6789 4,707,615 +6769.63(+34706.46%)
Nov 19, 2007 20.61 20.74 19.38 19.51 1,043,480 -6945.36(-99.72%)
Nov 16, 2007 6976 7009 6959 6965 4,844,938 -29.35(-0.42%)
Nov 15, 2007 7012 7034 6993 6994 6,181,861 +168.72(+2.47%)
Nov 14, 2007 6783 6837 6726 6826 6,033,030 +44.26(+0.65%)
Nov 13, 2007 6848 6855 6747 6781 6,317,906 +6759.58(+31201.88%)
Nov 12, 2007 23.17 23.71 21.53 21.66 685,978 -6968.37(-99.69%)
Nov 09, 2007 7114 7121 6953 6990 7,527,223 -283.62(-3.90%)
Nov 08, 2007 7381 7381 7274 7274 6,414,058 +5.80(+0.08%)
Nov 07, 2007 7293 7327 7256 7268 5,837,657 -12.36(-0.17%)
Nov 06, 2007 7236 7284 7140 7280 6,450,882 +7257.06(+31347.99%)
Nov 05, 2007 23.34 23.34 22.64 23.15 822,790 -0.30(-1.27%)
Nov 02, 2007 23.35 23.45 22.76 23.45 727,789 +0.32(+1.39%)
Nov 01, 2007 23.66 23.66 22.94 23.13 850,664 -0.54(-2.28%)
Oct 31, 2007 23.85 24.00 22.63 23.67 2,048,090 +0.02(+0.07%)
Oct 30, 2007 25.42 25.54 23.47 23.65 3,155,117 -2.54(-9.70%)
Oct 29, 2007 26.36 26.59 26.11 26.19 493,162 -0.16(-0.62%)
Oct 26, 2007 26.79 26.79 26.18 26.36 391,512 -0.21(-0.79%)
Oct 25, 2007 26.75 26.95 26.13 26.57 692,115 -0.05(-0.21%)
Oct 24, 2007 27.30 27.43 26.21 26.62 425,779 -0.95(-3.43%)
Oct 23, 2007 26.20 27.60 26.07 27.57 951,675 +1.61(+6.21%)
Oct 22, 2007 25.27 26.08 25.03 25.96 329,371 +0.48(+1.90%)
Oct 19, 2007 26.59 26.83 25.34 25.47 463,882 -1.27(-4.74%)
Oct 18, 2007 25.71 27.06 25.71 26.74 413,377 +0.93(+3.61%)
Oct 17, 2007 25.50 25.82 25.18 25.81 316,202 +0.54(+2.14%)
Oct 16, 2007 25.90 25.97 25.01 25.27 509,657 -0.82(-3.15%)
Oct 15, 2007 26.64 26.79 25.89 26.09 248,691 -0.59(-2.20%)
Oct 12, 2007 25.90 26.82 25.90 26.68 403,659 +0.74(+2.83%)
Oct 11, 2007 26.88 27.18 25.79 25.94 333,463 -0.85(-3.18%)
Oct 10, 2007 27.15 27.18 26.52 26.79 183,737 -0.31(-1.15%)
Oct 09, 2007 26.98 27.26 26.65 27.11 345,993 +0.13(+0.49%)
Oct 08, 2007 26.36 26.98 26.30 26.97 337,171 +0.59(+2.25%)
Oct 05, 2007 26.16 26.61 26.00 26.38 301,498 +0.45(+1.72%)
Oct 04, 2007 25.65 25.99 25.46 25.93 164,430 +0.11(+0.42%)
Oct 03, 2007 25.48 25.86 25.48 25.82 242,425 -0.08(-0.30%)
Oct 02, 2007 25.61 25.98 25.50 25.90 267,486 +0.22(+0.85%)
Oct 01, 2007 25.05 25.81 25.05 25.68 534,590 +0.72(+2.88%)
Sep 28, 2007 25.53 25.54 24.95 24.96 267,231 -0.63(-2.47%)
Sep 27, 2007 25.18 25.69 25.03 25.60 720,245 +0.54(+2.15%)
Sep 26, 2007 23.46 25.21 23.31 25.06 1,222,614 +1.72(+7.37%)
Sep 25, 2007 23.23 23.46 23.08 23.34 272,089 +0.05(+0.23%)
Sep 24, 2007 23.31 23.46 22.99 23.28 523,466 -0.07(-0.30%)
Sep 21, 2007 23.03 23.42 23.01 23.35 520,781 +0.54(+2.37%)
Sep 20, 2007 23.30 23.37 22.59 22.81 372,717 -0.48(-2.08%)
Sep 19, 2007 22.74 23.63 22.74 23.30 805,912 +0.59(+2.58%)
Sep 18, 2007 21.24 23.10 21.12 22.71 779,317 +1.56(+7.36%)
Sep 17, 2007 21.23 21.62 20.98 21.16 246,133 -0.17(-0.81%)
Sep 14, 2007 20.92 21.51 20.89 21.33 380,772 +0.32(+1.53%)
Sep 13, 2007 21.41 21.46 20.99 21.01 644,679 -0.34(-1.61%)
Sep 12, 2007 21.77 22.20 21.12 21.35 706,692 -0.54(-2.46%)
Sep 11, 2007 21.62 21.96 21.62 21.89 401,613 +0.35(+1.63%)
Sep 10, 2007 22.39 22.39 21.01 21.54 322,211 -0.53(-2.41%)
Sep 07, 2007 22.62 22.62 21.98 22.07 317,352 -0.89(-3.88%)
Sep 06, 2007 23.24 23.26 22.59 22.96 324,896 -0.24(-1.04%)
Sep 05, 2007 23.06 23.27 22.60 23.20 501,985 +0.09(+0.37%)
Sep 04, 2007 22.56 23.85 22.56 23.12 475,645 -7001.78(-99.67%)
Aug 31, 2007 6888 7025 6871 7025 6,417,127 +164.98(+2.40%)
Aug 30, 2007 6869 6903 6844 6860 6,346,036 +100.03(+1.48%)
Aug 29, 2007 6659 6760 6659 6760 5,135,696 -65.88(-0.97%)
Aug 28, 2007 6802 6846 6783 6826 4,430,666 +7.23(+0.11%)
Aug 27, 2007 6922 6922 6808 6819 4,862,072 +22.07(+0.32%)
Aug 24, 2007 6825 6837 6779 6796 5,449,980 -33.44(-0.49%)
Aug 23, 2007 6804 6832 6793 6830 6,239,910 +187.22(+2.82%)
Aug 22, 2007 6638 6658 6595 6643 5,152,829 +11.25(+0.17%)
Aug 21, 2007 6681 6716 6588 6631 5,923,580 -28.56(-0.43%)
Aug 20, 2007 6645 6661 6567 6660 5,532,835 +332.63(+5.26%)
Aug 17, 2007 6421 6497 6247 6327 7,647,669 -86.88(-1.35%)
Aug 16, 2007 6567 6599 6387 6414 7,578,367 -306.32(-4.56%)
Aug 15, 2007 6868 6889 6696 6721 7,211,404 -248.67(-3.57%)
Aug 14, 2007 7002 7057 6914 6969 6,099,774 -21.87(-0.31%)
Aug 13, 2007 7063 7063 6971 6991 6,471,084 +5.98(+0.09%)
Aug 10, 2007 6937 7015 6937 6985 7,077,149 -196.53(-2.74%)
Aug 09, 2007 7206 7210 7149 7182 7,304,232 +65.02(+0.91%)
Aug 08, 2007 7008 7117 6991 7117 6,233,262 +185.48(+2.68%)
Aug 07, 2007 7092 7093 6931 6931 6,212,548 -62.12(-0.89%)
Aug 06, 2007 6934 7008 6927 6993 5,932,275 -90.79(-1.28%)
Aug 03, 2007 7120 7144 7059 7084 7,470,708 +83.88(+1.20%)
Aug 02, 2007 7098 7101 6826 7000 9,120,637 +45.90(+0.66%)
Aug 01, 2007 7186 7247 6954 6954 10,770,309 -309.22(-4.26%)
Jul 31, 2007 7204 7280 7175 7264 9,154,136 +167.90(+2.37%)
Jul 30, 2007 7068 7146 7036 7096 9,327,261 -70.16(-0.98%)
Jul 27, 2007 7230 7334 7166 7166 11,982,183 -316.07(-4.22%)
Jul 26, 2007 7660 7671 7482 7482 13,294,812 -135.86(-1.78%)
Jul 25, 2007 7574 7636 7552 7618 10,450,910 -3.08(-0.04%)
Jul 24, 2007 7566 7622 7542 7621 11,823,379 +95.80(+1.27%)
Jul 23, 2007 7489 7537 7480 7525 9,515,985 +27.90(+0.37%)
Jul 20, 2007 7459 7497 7420 7497 10,104,149 +88.06(+1.19%)
Jul 19, 2007 7391 7453 7384 7409 11,173,074 -9.42(-0.13%)
Jul 18, 2007 7440 7488 7416 7418 11,886,031 -19.07(-0.26%)
Jul 17, 2007 7387 7441 7303 7438 9,003,771 +72.28(+0.98%)
Jul 16, 2007 7441 7461 7355 7365 11,096,612 -42.22(-0.57%)
Jul 13, 2007 7454 7461 7360 7407 10,877,202 +91.42(+1.25%)
Jul 12, 2007 7310 7352 7287 7316 10,706,634 +49.63(+0.68%)
Jul 11, 2007 7291 7306 7245 7266 10,455,002 -73.35(-1.00%)
Jul 10, 2007 7355 7355 7279 7340 9,759,178 +11.65(+0.16%)
Jul 09, 2007 7232 7328 7226 7328 10,246,076 +141.97(+1.98%)
Jul 06, 2007 7171 7195 7131 7186 9,567,897 +30.92(+0.43%)
Jul 05, 2007 7128 7155 7106 7155 8,999,168 +62.41(+0.88%)
Jul 04, 2007 7093 7127 7066 7093 9,231,876 +56.92(+0.81%)
Jul 03, 2007 7026 7054 7021 7036 8,413,817 +44.35(+0.63%)
Jul 02, 2007 6964 6992 6921 6992 6,991,993 +44.02(+0.63%)
Jun 29, 2007 6986 6986 6921 6948 6,987,390 -7.52(-0.11%)
Jun 28, 2007 6972 6972 6915 6955 7,286,331 +38.01(+0.55%)
Jun 27, 2007 6931 6951 6899 6917 6,681,801 -16.83(-0.24%)
Jun 26, 2007 7012 7026 6926 6934 7,300,396 -57.44(-0.82%)
Jun 25, 2007 6947 7028 6947 6991 8,315,874 +72.58(+1.05%)
Jun 22, 2007 6945 6948 6882 6919 7,645,111 -4.38(-0.06%)
Jun 21, 2007 6874 6939 6822 6923 7,136,221 +75.16(+1.10%)
Jun 20, 2007 6766 6853 6755 6848 8,081,376 +6822.35(+26668.23%)
Jun 19, 2007 25.81 25.81 25.45 25.58 471,298 -0.28(-1.09%)
Jun 18, 2007 26.59 26.59 25.77 25.86 395,220 -0.73(-2.74%)
Jun 15, 2007 27.18 27.26 26.47 26.59 919,326 +0.41(+1.58%)
Jun 14, 2007 25.94 26.19 25.72 26.18 470,275 +0.36(+1.39%)
Jun 13, 2007 25.22 26.08 25.21 25.82 1,286,545 +0.82(+3.29%)
Jun 12, 2007 25.27 25.36 24.86 25.00 557,221 -0.37(-1.45%)
Jun 11, 2007 24.86 25.79 24.58 25.36 484,979 +0.48(+1.95%)
Jun 08, 2007 24.24 25.14 24.24 24.88 343,948 +0.55(+2.25%)
Jun 07, 2007 24.57 24.97 24.27 24.33 335,765 -0.40(-1.61%)
Jun 06, 2007 25.11 25.26 24.64 24.73 353,537 -0.48(-1.89%)
Jun 05, 2007 25.25 25.58 25.03 25.21 235,265 -0.13(-0.52%)
Jun 04, 2007 25.04 25.43 24.98 25.34 324,768 +0.19(+0.75%)
Jun 01, 2007 24.86 25.56 24.86 25.15 710,655 +0.48(+1.97%)
May 31, 2007 25.00 25.40 24.53 24.67 1,042,712 -0.16(-0.66%)
May 30, 2007 24.13 24.92 24.10 24.83 688,279 +0.39(+1.60%)
May 29, 2007 24.68 24.90 24.14 24.44 249,586 -6357.43(-99.62%)
May 25, 2007 6390 6390 6359 6382 4,137,095 -44.14(-0.69%)
May 24, 2007 6438 6452 6419 6426 4,341,930 -4.21(-0.07%)
May 23, 2007 6439 6457 6425 6430 5,092,734 +25.94(+0.41%)
May 22, 2007 6381 6418 6381 6404 5,213,436 +36.79(+0.58%)
May 21, 2007 6309 6381 6291 6367 4,621,180 +84.03(+1.34%)
May 18, 2007 6308 6316 6268 6283 3,626,160 -2.98(-0.05%)
May 17, 2007 6280 6320 6280 6286 4,017,928 +38.62(+0.62%)
May 16, 2007 6248 6268 6240 6248 3,186,315 +10.59(+0.17%)
May 15, 2007 6274 6289 6232 6237 3,339,749 -43.43(-0.69%)
May 14, 2007 6313 6313 6268 6281 3,653,778 -0.76(-0.01%)
May 11, 2007 6277 6295 6271 6281 3,751,720 -51.09(-0.81%)
May 10, 2007 6331 6339 6313 6333 4,292,320 +34.54(+0.55%)
May 09, 2007 6329 6330 6291 6298 3,690,346 -33.74(-0.53%)
May 08, 2007 6344 6345 6322 6332 3,792,124 -15.20(-0.24%)
May 07, 2007 6352 6361 6331 6347 4,794,817 +38.49(+0.61%)
May 04, 2007 6250 6308 6250 6308 4,817,320 +109.02(+1.76%)
May 03, 2007 6221 6230 6148 6199 5,482,201 +18.48(+0.30%)
May 02, 2007 6179 6219 6171 6181 4,082,882 +6159.17(+28318.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.