Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

86.29 -1.95 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.949 8.050 7.824 7.831 718,417 -0.02(-0.30%)
Apr 29, 2003 7.738 7.855 7.597 7.855 725,582 +0.11(+1.41%)
Apr 28, 2003 7.902 7.956 7.667 7.745 1,015,124 -0.10(-1.29%)
Apr 25, 2003 8.097 8.097 7.769 7.847 1,269,224 -0.26(-3.18%)
Apr 24, 2003 8.339 8.347 8.066 8.105 1,295,198 -0.27(-3.17%)
Apr 23, 2003 8.597 8.652 8.347 8.371 931,703 -0.23(-2.64%)
Apr 22, 2003 8.777 8.801 8.527 8.597 972,773 -0.05(-0.54%)
Apr 21, 2003 8.449 8.652 8.363 8.644 1,183,373 +0.27(+3.27%)
Apr 17, 2003 8.293 8.496 8.285 8.371 1,910,362 +0.12(+1.42%)
Apr 16, 2003 8.379 8.379 8.207 8.253 1,337,164 -0.16(-1.86%)
Apr 15, 2003 8.285 8.425 8.230 8.410 647,535 +0.14(+1.70%)
Apr 14, 2003 8.285 8.371 8.207 8.269 754,369 -0.09(-1.03%)
Apr 11, 2003 8.355 8.449 8.269 8.355 797,615 -0.08(-0.93%)
Apr 10, 2003 8.504 8.574 8.339 8.433 815,144 -0.05(-0.64%)
Apr 09, 2003 8.324 8.550 8.261 8.488 1,694,005 +0.16(+1.88%)
Apr 08, 2003 8.230 8.464 8.214 8.332 788,659 +0.10(+1.23%)
Apr 07, 2003 8.011 8.261 7.956 8.230 1,119,272 -0.04(-0.47%)
Apr 04, 2003 8.199 8.300 7.996 8.269 1,432,867 +0.28(+3.52%)
Apr 03, 2003 8.128 8.285 7.941 7.988 1,474,066 -0.42(-5.02%)
Apr 02, 2003 8.371 8.511 8.261 8.410 1,902,046 -0.21(-2.45%)
Apr 01, 2003 8.582 8.949 7.816 8.621 4,781,600 -1.63(-15.87%)
Mar 31, 2003 10.11 10.35 9.926 10.25 1,577,063 +0.43(+4.38%)
Mar 28, 2003 9.184 9.895 9.184 9.817 1,179,278 +0.70(+7.63%)
Mar 27, 2003 9.504 9.504 9.066 9.121 1,112,235 -0.18(-1.93%)
Mar 26, 2003 8.926 9.348 8.816 9.301 865,938 +0.45(+5.12%)
Mar 25, 2003 8.933 9.066 8.683 8.847 847,898 -0.12(-1.31%)
Mar 24, 2003 9.176 9.340 8.965 8.965 713,427 -0.05(-0.52%)
Mar 21, 2003 9.144 9.191 8.832 9.012 1,623,507 -0.19(-2.04%)
Mar 20, 2003 9.731 9.824 9.144 9.199 1,755,164 -0.53(-5.46%)
Mar 19, 2003 9.981 10.01 9.676 9.731 1,281,507 -0.29(-2.89%)
Mar 18, 2003 9.723 10.10 9.629 10.02 76,767 +0.41(+4.23%)
Mar 17, 2003 10.04 10.11 9.481 9.613 928,504 -0.15(-1.52%)
Mar 14, 2003 9.387 9.887 9.387 9.762 886,410 +0.34(+3.57%)
Mar 13, 2003 8.762 9.598 8.762 9.426 1,333,837 +0.20(+2.20%)
Mar 12, 2003 8.988 9.340 8.847 9.223 1,679,931 -0.15(-1.58%)
Mar 11, 2003 9.574 9.754 9.332 9.371 1,502,214 -0.38(-3.93%)
Mar 10, 2003 10.05 10.21 9.699 9.754 1,671,999 -0.38(-3.70%)
Mar 07, 2003 10.61 10.61 10.07 10.13 995,164 -0.30(-2.92%)
Mar 06, 2003 10.67 10.90 10.34 10.43 834,464 -0.16(-1.48%)
Mar 05, 2003 10.54 10.82 10.54 10.59 626,040 +0.12(+1.12%)
Mar 04, 2003 10.55 10.70 10.42 10.47 657,898 +0.04(+0.37%)
Mar 03, 2003 10.61 10.63 10.28 10.43 831,649 -0.34(-3.12%)
Feb 28, 2003 10.49 10.82 10.47 10.77 507,562 +0.27(+2.53%)
Feb 27, 2003 10.62 10.69 10.36 10.50 690,396 -0.04(-0.37%)
Feb 26, 2003 10.43 10.79 10.39 10.54 641,137 +0.11(+1.05%)
Feb 25, 2003 10.59 10.86 10.28 10.43 1,120,551 -0.05(-0.52%)
Feb 24, 2003 10.83 10.96 10.49 10.49 750,659 -0.22(-2.04%)
Feb 21, 2003 11.07 11.07 10.61 10.71 1,228,794 -0.30(-2.70%)
Feb 20, 2003 10.87 11.13 10.79 11.00 1,692,854 +0.33(+3.07%)
Feb 19, 2003 10.54 10.88 10.47 10.68 983,009 +0.22(+2.09%)
Feb 18, 2003 10.25 10.53 10.08 10.46 1,152,921 +0.06(+0.60%)
Feb 14, 2003 10.77 10.82 10.36 10.39 1,031,117 -0.52(-4.73%)
Feb 13, 2003 10.59 10.98 10.40 10.91 1,743,265 +0.61(+5.92%)
Feb 12, 2003 10.67 10.67 10.23 10.30 1,347,399 -0.43(-4.01%)
Feb 11, 2003 10.24 10.79 10.22 10.73 1,304,538 +0.41(+4.02%)
Feb 10, 2003 10.96 11.03 10.32 10.32 1,366,975 -0.57(-5.24%)
Feb 07, 2003 10.86 11.18 10.72 10.89 1,136,033 +0.02(+0.14%)
Feb 06, 2003 11.30 11.36 10.82 10.87 1,882,726 -0.35(-3.13%)
Feb 05, 2003 11.76 11.83 11.02 11.22 1,870,699 -0.57(-4.84%)
Feb 04, 2003 11.76 11.88 11.70 11.79 1,599,709 +0.34(+2.93%)
Feb 03, 2003 11.42 11.60 11.34 11.46 836,895 +0.07(+0.62%)
Jan 31, 2003 11.47 11.47 11.14 11.39 722,255 -0.09(-0.75%)
Jan 30, 2003 10.98 11.52 10.82 11.47 1,052,740 +0.42(+3.82%)
Jan 29, 2003 11.40 11.63 11.02 11.05 1,063,359 -0.34(-2.95%)
Jan 28, 2003 11.50 11.57 11.14 11.39 1,347,527 -0.17(-1.49%)
Jan 27, 2003 12.87 12.87 11.54 11.56 2,319,278 -0.54(-4.46%)
Jan 24, 2003 11.61 12.24 11.58 12.10 2,832,981 +0.55(+4.81%)
Jan 23, 2003 11.49 11.65 11.34 11.54 2,284,349 +0.41(+3.72%)
Jan 22, 2003 11.11 11.24 10.94 11.13 1,229,049 +0.22(+2.01%)
Jan 21, 2003 10.62 10.98 10.54 10.91 805,420 +0.29(+2.72%)
Jan 17, 2003 11.12 11.14 10.54 10.62 915,965 -0.29(-2.65%)
Jan 16, 2003 10.61 10.97 10.35 10.91 1,478,672 +0.53(+5.12%)
Jan 15, 2003 10.04 10.54 10.00 10.38 2,349,857 -0.09(-0.90%)
Jan 14, 2003 11.33 11.38 10.47 10.47 1,734,308 -0.85(-7.52%)
Jan 13, 2003 11.61 11.68 11.31 11.33 1,346,376 -0.39(-3.34%)
Jan 10, 2003 11.49 11.78 11.33 11.72 1,132,962 +0.28(+2.46%)
Jan 09, 2003 11.51 11.63 11.15 11.43 1,113,898 -0.12(-1.01%)
Jan 08, 2003 11.14 11.68 11.03 11.55 1,355,716 +0.43(+3.86%)
Jan 07, 2003 11.47 11.76 10.94 11.12 1,655,110 -0.66(-5.64%)
Jan 06, 2003 12.11 12.47 11.73 11.79 1,852,403 -0.19(-1.57%)
Jan 03, 2003 11.68 12.22 11.58 11.97 1,263,851 +0.30(+2.54%)
Jan 02, 2003 11.41 11.69 11.34 11.68 848,026 +0.06(+0.54%)
Dec 31, 2002 11.33 11.67 11.31 11.61 641,137 +0.19(+1.64%)
Dec 30, 2002 11.33 11.74 11.26 11.43 787,124 -0.38(-3.24%)
Dec 27, 2002 11.85 12.03 11.73 11.81 990,046 -0.23(-1.95%)
Dec 26, 2002 11.41 12.08 11.29 12.04 775,481 +0.58(+5.04%)
Dec 24, 2002 11.58 11.67 11.41 11.47 312,956 -0.10(-0.88%)
Dec 23, 2002 11.20 11.76 11.20 11.57 976,484 +0.41(+3.64%)
Dec 20, 2002 10.79 11.25 10.76 11.16 924,666 +0.11(+0.99%)
Dec 19, 2002 11.36 11.67 10.93 11.05 2,507,359 -0.27(-2.42%)
Dec 18, 2002 11.03 11.51 11.00 11.33 1,367,871 +0.30(+2.69%)
Dec 17, 2002 11.41 11.47 10.99 11.03 2,220,376 -0.20(-1.81%)
Dec 16, 2002 10.94 11.25 10.73 11.23 1,360,834 +0.27(+2.50%)
Dec 13, 2002 10.90 11.41 10.39 10.96 2,472,301 +0.23(+2.11%)
Dec 12, 2002 10.00 10.82 9.903 10.73 2,589,628 +0.82(+8.28%)
Dec 11, 2002 9.926 10.07 9.801 9.910 764,349 +0.06(+0.63%)
Dec 10, 2002 9.910 9.973 9.606 9.848 2,455,157 -0.08(-0.79%)
Dec 09, 2002 10.28 10.29 9.824 9.926 1,744,928 -0.23(-2.23%)
Dec 06, 2002 10.16 10.16 9.746 10.15 2,309,682 +0.60(+6.30%)
Dec 05, 2002 9.340 9.723 9.223 9.551 1,331,534 +0.37(+4.00%)
Dec 04, 2002 9.692 9.692 8.996 9.184 2,055,197 +0.03(+0.34%)
Dec 03, 2002 8.683 9.184 8.597 9.152 1,781,904 +0.69(+8.13%)
Dec 02, 2002 8.519 8.597 8.324 8.464 685,407 -0.13(-1.55%)
Nov 29, 2002 8.558 8.707 8.488 8.597 1,531,898 +0.04(+0.46%)
Nov 27, 2002 8.488 8.558 8.253 8.558 684,895 +0.12(+1.39%)
Nov 26, 2002 8.480 8.676 8.410 8.441 1,502,982 -0.11(-1.28%)
Nov 25, 2002 8.676 8.707 8.488 8.550 656,491 -0.15(-1.71%)
Nov 22, 2002 8.636 9.090 8.597 8.699 1,305,177 +0.09(+1.09%)
Nov 21, 2002 9.027 9.090 8.597 8.605 961,258 -0.36(-4.01%)
Nov 20, 2002 9.301 9.348 8.894 8.965 593,669 -0.26(-2.80%)
Nov 19, 2002 9.520 9.535 9.160 9.223 809,770 -0.28(-2.96%)
Nov 18, 2002 9.707 9.707 9.481 9.504 516,774 -0.20(-2.09%)
Nov 15, 2002 9.551 9.707 9.504 9.707 851,992 +0.23(+2.48%)
Nov 14, 2002 9.449 9.582 9.395 9.473 584,457 +0.05(+0.50%)
Nov 13, 2002 9.731 9.770 9.379 9.426 771,770 -0.34(-3.52%)
Nov 12, 2002 9.653 9.817 9.379 9.770 1,501,063 +0.18(+1.87%)
Nov 11, 2002 9.738 9.746 9.590 9.590 654,444 -0.14(-1.45%)
Nov 08, 2002 9.809 9.809 9.598 9.731 1,372,221 +0.05(+0.57%)
Nov 07, 2002 9.731 9.762 9.535 9.676 2,023,339 -0.02(-0.16%)
Nov 06, 2002 9.606 9.707 9.481 9.692 819,878 +0.09(+0.98%)
Nov 05, 2002 9.715 9.738 9.574 9.598 784,949 -0.09(-0.89%)
Nov 04, 2002 9.613 9.746 9.551 9.684 823,588 +0.02(+0.16%)
Nov 01, 2002 9.692 9.692 9.457 9.668 1,671,999 +0.22(+2.32%)
Oct 31, 2002 9.613 9.770 9.379 9.449 166,329 -1.30(-12.07%)
Oct 30, 2002 10.75 10.92 10.52 10.75 520,996 -0.02(-0.14%)
Oct 29, 2002 10.82 11.02 10.69 10.76 980,322 +0.12(+1.10%)
Oct 28, 2002 10.25 10.74 10.21 10.65 740,935 +0.53(+5.26%)
Oct 25, 2002 10.38 10.43 10.07 10.11 503,851 -0.07(-0.69%)
Oct 24, 2002 10.07 10.31 9.926 10.18 426,188 +0.04(+0.39%)
Oct 23, 2002 10.63 10.63 10.09 10.14 754,497 -0.40(-3.78%)
Oct 22, 2002 10.14 10.54 10.09 10.54 658,026 +0.54(+5.39%)
Oct 21, 2002 10.47 10.50 9.989 10.00 784,437 -0.28(-2.74%)
Oct 18, 2002 10.39 10.52 10.25 10.29 551,831 -0.09(-0.83%)
Oct 17, 2002 10.28 10.49 10.24 10.37 747,844 -0.31(-2.93%)
Oct 16, 2002 10.72 10.92 10.59 10.68 693,467 +0.04(+0.37%)
Oct 15, 2002 11.04 11.04 10.43 10.65 847,386 -0.39(-3.54%)
Oct 14, 2002 10.97 11.11 10.79 11.04 404,565 +0.30(+2.77%)
Oct 11, 2002 10.36 10.74 10.32 10.74 690,396 +0.25(+2.38%)
Oct 10, 2002 10.85 10.86 10.20 10.49 319,865 -0.38(-3.45%)
Oct 09, 2002 10.75 11.18 10.73 10.86 659,817 +0.11(+1.02%)
Oct 08, 2002 10.98 11.00 10.46 10.75 1,302,235 -0.58(-5.10%)
Oct 07, 2002 12.04 12.04 11.33 11.33 933,110 -0.58(-4.86%)
Oct 04, 2002 11.78 11.95 11.65 11.91 914,302 +0.07(+0.59%)
Oct 03, 2002 12.04 12.18 11.78 11.84 651,885 -0.23(-1.94%)
Oct 02, 2002 11.96 12.12 11.90 12.08 1,076,282 -0.05(-0.45%)
Oct 01, 2002 12.39 12.49 11.96 12.13 785,588 -0.38(-3.06%)
Sep 30, 2002 12.39 12.65 12.15 12.51 1,441,184 +0.26(+2.10%)
Sep 27, 2002 12.31 12.44 11.97 12.26 1,257,325 +0.02(+0.19%)
Sep 26, 2002 12.11 12.26 11.53 12.23 1,764,887 -0.34(-2.73%)
Sep 25, 2002 13.01 13.05 12.32 12.58 1,135,393 -0.59(-4.51%)
Sep 24, 2002 13.05 13.17 12.78 13.17 1,032,908 +0.38(+3.00%)
Sep 23, 2002 12.82 12.97 12.76 12.79 884,874 -0.11(-0.85%)
Sep 20, 2002 12.90 13.04 12.83 12.90 615,036 -0.09(-0.66%)
Sep 19, 2002 12.90 13.01 12.67 12.98 790,706 +0.20(+1.59%)
Sep 18, 2002 12.82 13.16 12.59 12.78 1,274,342 -0.04(-0.31%)
Sep 17, 2002 12.58 12.96 12.51 12.82 1,058,369 -0.31(-2.38%)
Sep 16, 2002 12.83 13.25 12.65 13.13 636,275 +0.11(+0.84%)
Sep 13, 2002 12.96 13.02 12.51 13.02 794,161 +0.06(+0.48%)
Sep 12, 2002 12.51 12.99 12.51 12.96 1,334,989 +0.55(+4.41%)
Sep 11, 2002 11.96 12.47 11.88 12.41 588,551 +0.28(+2.32%)
Sep 10, 2002 12.51 12.58 12.11 12.13 1,031,501 -0.63(-4.96%)
Sep 09, 2002 12.57 12.84 12.54 12.76 1,514,881 +0.39(+3.16%)
Sep 06, 2002 12.18 12.40 11.90 12.37 179,124 +0.20(+1.60%)
Sep 05, 2002 12.08 12.28 11.84 12.18 1,113,898 +0.26(+2.16%)
Sep 04, 2002 11.86 11.92 11.53 11.92 699,097 -0.02(-0.20%)
Sep 03, 2002 11.88 12.01 11.72 11.94 610,686 +0.31(+2.69%)
Aug 30, 2002 12.15 12.15 11.63 11.63 1,010,773 -0.57(-4.68%)
Aug 29, 2002 11.61 12.26 11.40 12.20 1,164,565 +0.94(+8.33%)
Aug 28, 2002 11.37 11.45 11.06 11.26 904,322 +0.15(+1.34%)
Aug 27, 2002 10.62 11.37 10.55 11.11 701,016 +0.49(+4.64%)
Aug 26, 2002 10.12 10.63 10.08 10.62 679,265 +0.70(+7.01%)
Aug 23, 2002 10.38 10.53 9.926 9.926 459,070 -0.47(-4.51%)
Aug 22, 2002 10.16 10.47 10.00 10.39 367,844 +0.16(+1.60%)
Aug 21, 2002 10.18 10.30 9.934 10.23 605,312 +0.05(+0.54%)
Aug 20, 2002 10.28 10.46 10.12 10.18 534,046 -0.38(-3.63%)
Aug 16, 2002 10.64 10.79 10.45 10.56 598,275 -0.16(-1.46%)
Aug 15, 2002 10.39 10.75 10.07 10.72 718,800 +0.53(+5.22%)
Aug 14, 2002 10.69 10.82 9.871 10.18 784,437 -0.38(-3.62%)
Aug 13, 2002 10.25 10.61 10.15 10.57 574,989 +0.22(+2.12%)
Aug 12, 2002 10.82 10.82 10.17 10.35 255,892 +0.44(+4.42%)
Aug 07, 2002 10.24 10.28 9.809 9.910 1,013,716 +0.14(+1.44%)
Aug 06, 2002 9.449 9.965 9.144 9.770 915,582 +0.61(+6.66%)
Aug 05, 2002 10.12 10.16 9.144 9.160 1,456,026 -0.40(-4.17%)
Aug 02, 2002 9.449 9.629 9.199 9.559 743,366 +0.46(+5.07%)
Aug 01, 2002 8.402 9.144 8.402 9.098 964,457 +0.08(+0.87%)
Jul 31, 2002 9.418 9.457 8.887 9.019 1,004,248 -0.33(-3.51%)
Jul 30, 2002 9.184 9.348 9.082 9.348 909,952 +0.48(+5.47%)
Jul 29, 2002 8.082 8.887 7.933 8.863 1,058,881 +0.96(+12.17%)
Jul 26, 2002 9.152 9.152 7.855 7.902 2,207,709 -1.25(-13.66%)
Jul 25, 2002 9.731 9.965 9.144 9.152 1,033,548 -0.66(-6.69%)
Jul 24, 2002 8.988 9.864 7.777 9.809 2,023,466 +0.59(+6.36%)
Jul 23, 2002 10.28 10.28 9.027 9.223 2,253,130 -1.13(-10.94%)
Jul 22, 2002 11.11 11.11 10.21 10.36 1,251,184 -0.78(-7.02%)
Jul 19, 2002 11.41 11.41 10.92 11.14 1,223,164 +0.31(+2.89%)
Jul 17, 2002 11.22 11.26 10.75 10.82 1,394,612 -0.91(-7.79%)
Jul 12, 2002 11.65 11.88 11.53 11.74 894,470 -0.05(-0.46%)
Jul 11, 2002 12.23 12.57 11.70 11.79 1,139,615 -0.41(-3.39%)
Jul 10, 2002 12.05 12.31 11.63 12.21 1,084,470 +0.08(+0.64%)
Jul 09, 2002 11.68 12.23 11.65 12.13 1,006,423 +0.70(+6.16%)
Jul 08, 2002 10.98 11.47 10.85 11.43 775,609 +0.73(+6.79%)
Jul 05, 2002 10.90 11.00 10.70 10.70 288,006 -0.25(-2.28%)
Jul 04, 2002 10.96 11.18 10.79 10.95 992,093 +0.00(+0.00%)
Jul 03, 2002 10.96 11.18 10.79 10.95 992,093 -0.09(-0.78%)
Jul 02, 2002 11.82 11.86 11.02 11.04 804,780 -0.92(-7.71%)
Jul 01, 2002 11.33 11.99 11.18 11.96 869,009 +0.57(+5.01%)
Jun 28, 2002 11.41 11.83 11.25 11.39 765,373 -0.13(-1.15%)
Jun 27, 2002 11.88 12.19 11.47 11.52 1,122,726 -0.77(-6.23%)
Jun 26, 2002 12.78 12.82 12.21 12.29 1,270,632 -0.10(-0.82%)
Jun 25, 2002 12.46 12.58 11.79 12.39 1,042,504 -0.27(-2.16%)
Jun 21, 2002 12.47 12.47 12.17 12.66 1,472,403 +0.32(+2.60%)
Jun 20, 2002 11.72 12.34 11.72 12.34 1,075,770 +0.77(+6.62%)
Jun 19, 2002 12.01 12.02 11.53 11.58 734,794 -0.15(-1.27%)
Jun 18, 2002 11.18 11.74 11.00 11.72 827,555 +0.74(+6.76%)
Jun 17, 2002 11.49 11.50 10.94 10.98 619,514 -0.66(-5.70%)
Jun 14, 2002 11.62 11.84 11.22 11.65 1,071,164 +0.23(+1.98%)
Jun 12, 2002 11.98 12.14 11.42 11.42 1,167,507 -0.56(-4.70%)
Jun 11, 2002 10.75 12.00 10.67 11.98 2,375,446 +0.80(+7.13%)
Jun 10, 2002 11.92 12.11 11.10 11.18 2,560,968 -1.13(-9.20%)
Jun 07, 2002 13.37 13.52 12.31 12.32 1,500,935 -0.75(-5.74%)
Jun 06, 2002 12.80 13.34 12.73 13.07 763,710 +0.37(+2.89%)
Jun 05, 2002 12.70 13.29 12.51 12.70 1,220,221 -0.39(-2.99%)
May 31, 2002 13.25 13.29 12.90 13.09 646,767 -0.63(-4.56%)
May 28, 2002 13.40 13.83 13.06 13.72 1,034,955 +0.23(+1.74%)
May 27, 2002 13.55 13.84 13.27 13.48 1,156,120 +0.00(+0.00%)
May 24, 2002 13.55 13.84 13.27 13.48 1,154,713 -0.12(-0.86%)
May 23, 2002 12.62 13.74 12.53 13.60 1,576,935 +0.57(+4.38%)
May 22, 2002 13.37 13.44 13.01 13.03 1,248,753 +0.06(+0.48%)
May 21, 2002 12.39 12.99 12.27 12.97 1,307,736 +0.52(+4.14%)
May 20, 2002 12.09 12.74 11.89 12.45 888,841 +0.38(+3.11%)
May 17, 2002 11.72 12.08 11.67 12.08 631,541 +0.44(+3.76%)
May 16, 2002 11.50 11.66 11.48 11.64 341,999 +0.31(+2.76%)
May 15, 2002 11.51 11.72 11.31 11.33 589,703 -0.16(-1.36%)
May 14, 2002 11.72 11.95 11.48 11.48 798,383 -0.80(-6.49%)
May 13, 2002 12.09 12.28 11.96 12.28 700,248 +0.15(+1.22%)
May 10, 2002 12.01 12.15 11.85 12.13 546,201 +0.19(+1.57%)
May 09, 2002 11.72 11.97 11.57 11.94 468,922 +0.15(+1.26%)
May 08, 2002 11.55 11.88 11.26 11.79 949,487 +0.05(+0.40%)
May 07, 2002 12.15 12.35 11.61 11.75 1,208,834 -0.48(-3.90%)
May 06, 2002 11.68 12.22 11.61 12.22 940,275 +0.56(+4.83%)
May 03, 2002 11.50 11.76 11.41 11.66 1,037,258 +0.40(+3.54%)
May 02, 2002 11.06 11.37 11.00 11.26 597,124 +0.20(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.