Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.80 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.894 4.909 4.874 4.894 50,749 +0.02(+0.32%)
Apr 29, 2003 4.862 4.894 4.862 4.878 79,822 +0.04(+0.73%)
Apr 28, 2003 4.835 4.862 4.823 4.843 64,521 +0.01(+0.24%)
Apr 25, 2003 4.811 4.839 4.811 4.831 64,011 +0.01(+0.16%)
Apr 24, 2003 4.843 4.858 4.823 4.823 67,581 -0.02(-0.32%)
Apr 23, 2003 4.847 4.862 4.839 4.839 66,306 -0.02(-0.32%)
Apr 22, 2003 4.843 4.878 4.843 4.854 59,165 -0.03(-0.56%)
Apr 21, 2003 4.878 4.894 4.843 4.882 34,938 +0.01(+0.24%)
Apr 17, 2003 4.843 4.870 4.843 4.870 23,462 +0.03(+0.57%)
Apr 16, 2003 4.823 4.843 4.819 4.843 41,823 +0.02(+0.49%)
Apr 15, 2003 4.792 4.823 4.792 4.819 31,878 +0.01(+0.16%)
Apr 14, 2003 4.784 4.819 4.784 4.811 21,167 -0.00(-0.08%)
Apr 11, 2003 4.815 4.823 4.784 4.815 61,715 +0.00(+0.08%)
Apr 10, 2003 4.803 4.819 4.803 4.811 21,677 +0.04(+0.74%)
Apr 09, 2003 4.764 4.780 4.764 4.776 33,153 +0.00(+0.00%)
Apr 08, 2003 4.764 4.776 4.749 4.776 37,743 +0.01(+0.25%)
Apr 07, 2003 4.764 4.788 4.760 4.764 35,448 -0.01(-0.16%)
Apr 04, 2003 4.764 4.784 4.756 4.772 30,347 -0.01(-0.25%)
Apr 03, 2003 4.752 4.788 4.745 4.784 51,004 +0.00(+0.00%)
Apr 02, 2003 4.792 4.796 4.760 4.784 107,365 -0.01(-0.16%)
Apr 01, 2003 4.788 4.800 4.780 4.792 48,199 +0.02(+0.41%)
Mar 31, 2003 4.760 4.780 4.760 4.772 100,479 +0.01(+0.16%)
Mar 28, 2003 4.741 4.768 4.737 4.764 89,768 +0.02(+0.50%)
Mar 27, 2003 4.737 4.745 4.729 4.741 22,442 +0.02(+0.42%)
Mar 26, 2003 4.698 4.733 4.698 4.721 28,052 +0.02(+0.42%)
Mar 25, 2003 4.725 4.725 4.694 4.702 48,709 -0.04(-0.91%)
Mar 24, 2003 4.690 4.745 4.686 4.745 98,949 +0.05(+1.17%)
Mar 21, 2003 4.737 4.737 4.690 4.690 93,083 -0.05(-1.08%)
Mar 20, 2003 4.737 4.741 4.725 4.741 66,816 +0.00(+0.00%)
Mar 19, 2003 4.749 4.749 4.725 4.741 66,561 -0.01(-0.17%)
Mar 18, 2003 4.729 4.749 4.725 4.749 49,984 +0.03(+0.58%)
Mar 17, 2003 4.756 4.760 4.721 4.721 47,689 -0.01(-0.25%)
Mar 14, 2003 4.713 4.737 4.713 4.733 27,542 +0.00(+0.08%)
Mar 13, 2003 4.737 4.737 4.717 4.729 40,038 -0.03(-0.58%)
Mar 12, 2003 4.725 4.760 4.725 4.756 30,347 +0.02(+0.50%)
Mar 11, 2003 4.741 4.745 4.717 4.733 61,205 +0.00(+0.00%)
Mar 10, 2003 4.733 4.737 4.709 4.733 48,454 +0.01(+0.25%)
Mar 07, 2003 4.721 4.741 4.721 4.721 28,052 +0.00(+0.00%)
Mar 06, 2003 4.725 4.737 4.717 4.721 40,293 -0.02(-0.33%)
Mar 05, 2003 4.729 4.745 4.725 4.737 20,146 +0.01(+0.17%)
Mar 04, 2003 4.705 4.745 4.702 4.729 42,844 +0.02(+0.33%)
Mar 03, 2003 4.702 4.717 4.682 4.713 122,156 +0.02(+0.33%)
Feb 28, 2003 4.721 4.725 4.674 4.698 98,439 -0.01(-0.25%)
Feb 27, 2003 4.713 4.725 4.705 4.709 41,823 -0.01(-0.25%)
Feb 26, 2003 4.709 4.741 4.705 4.721 48,454 +0.04(+0.92%)
Feb 25, 2003 4.670 4.709 4.670 4.678 52,279 +0.00(+0.08%)
Feb 24, 2003 4.654 4.698 4.654 4.674 100,479 +0.00(+0.00%)
Feb 21, 2003 4.666 4.674 4.666 4.674 34,428 +0.01(+0.17%)
Feb 20, 2003 4.686 4.686 4.651 4.666 40,293 -0.04(-0.83%)
Feb 19, 2003 4.705 4.721 4.682 4.705 38,253 +0.03(+0.59%)
Feb 18, 2003 4.686 4.702 4.678 4.678 88,238 -0.02(-0.50%)
Feb 14, 2003 4.686 4.705 4.686 4.702 20,656 +0.01(+0.25%)
Feb 13, 2003 4.713 4.725 4.690 4.690 59,420 -0.03(-0.58%)
Feb 12, 2003 4.713 4.733 4.713 4.717 14,281 +0.00(+0.08%)
Feb 11, 2003 4.725 4.737 4.713 4.713 38,253 -0.01(-0.17%)
Feb 10, 2003 4.713 4.745 4.713 4.721 27,797 -0.01(-0.25%)
Feb 07, 2003 4.705 4.737 4.702 4.733 14,281 +0.01(+0.17%)
Feb 06, 2003 4.713 4.729 4.705 4.725 66,306 -0.00(-0.08%)
Feb 05, 2003 4.709 4.729 4.690 4.729 53,555 +0.00(+0.00%)
Feb 04, 2003 4.702 4.729 4.694 4.729 46,159 +0.02(+0.42%)
Feb 03, 2003 4.709 4.713 4.682 4.709 19,126 +0.02(+0.42%)
Jan 31, 2003 4.698 4.705 4.686 4.690 60,185 -0.02(-0.33%)
Jan 30, 2003 4.694 4.709 4.694 4.705 32,898 +0.02(+0.50%)
Jan 29, 2003 4.709 4.713 4.682 4.682 53,300 -0.01(-0.25%)
Jan 28, 2003 4.686 4.709 4.686 4.694 45,394 +0.01(+0.25%)
Jan 27, 2003 4.678 4.705 4.678 4.682 26,267 +0.00(+0.00%)
Jan 24, 2003 4.686 4.698 4.678 4.682 13,516 -0.02(-0.50%)
Jan 23, 2003 4.678 4.705 4.678 4.705 41,313 +0.02(+0.50%)
Jan 22, 2003 4.686 4.694 4.651 4.682 37,998 +0.02(+0.42%)
Jan 21, 2003 4.686 4.698 4.662 4.662 13,516 +0.00(+0.00%)
Jan 17, 2003 4.658 4.686 4.658 4.662 29,582 -0.00(-0.08%)
Jan 16, 2003 4.647 4.694 4.647 4.666 51,259 -0.01(-0.17%)
Jan 15, 2003 4.674 4.686 4.666 4.674 37,233 -0.01(-0.17%)
Jan 14, 2003 4.666 4.682 4.666 4.682 39,273 +0.01(+0.25%)
Jan 13, 2003 4.674 4.694 4.666 4.670 93,848 -0.04(-0.75%)
Jan 10, 2003 4.674 4.713 4.670 4.705 51,769 +0.03(+0.67%)
Jan 09, 2003 4.725 4.733 4.670 4.674 33,153 -0.06(-1.24%)
Jan 08, 2003 4.772 4.772 4.725 4.733 33,918 -0.06(-1.23%)
Jan 07, 2003 4.768 4.792 4.768 4.792 18,616 +0.01(+0.16%)
Jan 06, 2003 4.776 4.788 4.764 4.784 39,018 +0.01(+0.16%)
Jan 03, 2003 4.752 4.776 4.749 4.776 39,273 +0.01(+0.25%)
Jan 02, 2003 4.788 4.788 4.760 4.764 32,643 +0.00(+0.08%)
Dec 31, 2002 4.749 4.784 4.725 4.760 102,774 -0.00(-0.08%)
Dec 30, 2002 4.705 4.768 4.694 4.764 99,459 +0.05(+1.08%)
Dec 27, 2002 4.682 4.717 4.682 4.713 43,864 +0.04(+0.75%)
Dec 26, 2002 4.674 4.682 4.674 4.678 54,320 +0.02(+0.51%)
Dec 24, 2002 4.651 4.674 4.647 4.654 79,312 +0.00(+0.08%)
Dec 23, 2002 4.666 4.690 4.651 4.651 75,742 -0.02(-0.34%)
Dec 20, 2002 4.682 4.705 4.666 4.666 95,124 -0.04(-0.83%)
Dec 19, 2002 4.690 4.721 4.666 4.705 67,581 +0.02(+0.42%)
Dec 18, 2002 4.615 4.686 4.615 4.686 73,446 +0.02(+0.34%)
Dec 17, 2002 4.658 4.674 4.611 4.670 103,029 +0.01(+0.17%)
Dec 16, 2002 4.674 4.698 4.651 4.662 42,079 -0.03(-0.67%)
Dec 13, 2002 4.694 4.694 4.666 4.694 20,146 +0.00(+0.08%)
Dec 12, 2002 4.709 4.709 4.678 4.690 29,072 -0.02(-0.33%)
Dec 11, 2002 4.705 4.717 4.678 4.705 43,354 +0.02(+0.42%)
Dec 10, 2002 4.709 4.733 4.674 4.686 108,640 -0.02(-0.50%)
Dec 09, 2002 4.721 4.737 4.702 4.709 52,024 -0.02(-0.33%)
Dec 06, 2002 4.729 4.752 4.725 4.725 32,388 -0.01(-0.25%)
Dec 05, 2002 4.670 4.737 4.670 4.737 60,950 +0.05(+1.09%)
Dec 04, 2002 4.658 4.698 4.658 4.686 56,870 +0.02(+0.42%)
Dec 03, 2002 4.627 4.666 4.627 4.666 71,151 +0.02(+0.42%)
Dec 02, 2002 4.658 4.658 4.631 4.647 68,091 +0.00(+0.00%)
Nov 29, 2002 4.623 4.666 4.623 4.647 37,233 +0.00(+0.08%)
Nov 27, 2002 4.631 4.666 4.588 4.643 39,273 +0.02(+0.34%)
Nov 26, 2002 4.674 4.678 4.627 4.627 81,352 -0.02(-0.51%)
Nov 25, 2002 4.654 4.682 4.615 4.651 57,380 +0.01(+0.25%)
Nov 22, 2002 4.627 4.654 4.607 4.639 47,179 +0.01(+0.17%)
Nov 21, 2002 4.643 4.662 4.631 4.631 53,300 -0.01(-0.25%)
Nov 20, 2002 4.639 4.694 4.631 4.643 73,702 -0.02(-0.34%)
Nov 19, 2002 4.674 4.674 4.635 4.658 51,514 -0.01(-0.25%)
Nov 18, 2002 4.662 4.674 4.631 4.670 42,589 -0.02(-0.33%)
Nov 15, 2002 4.698 4.698 4.658 4.686 55,850 -0.05(-0.99%)
Nov 14, 2002 4.717 4.745 4.702 4.733 64,521 -0.01(-0.25%)
Nov 13, 2002 4.737 4.745 4.737 4.745 28,817 +0.00(+0.08%)
Nov 12, 2002 4.745 4.756 4.721 4.741 53,555 -0.02(-0.33%)
Nov 11, 2002 4.752 4.764 4.729 4.756 43,099 +0.01(+0.25%)
Nov 08, 2002 4.729 4.752 4.717 4.745 98,439 +0.02(+0.33%)
Nov 07, 2002 4.729 4.752 4.725 4.729 84,923 -0.02(-0.33%)
Nov 06, 2002 4.725 4.756 4.705 4.745 51,004 +0.00(+0.00%)
Nov 05, 2002 4.760 4.764 4.721 4.745 69,366 -0.00(-0.08%)
Nov 04, 2002 4.741 4.784 4.721 4.749 54,575 +0.00(+0.08%)
Nov 01, 2002 4.760 4.760 4.717 4.745 52,279 -0.02(-0.33%)
Oct 31, 2002 4.729 4.760 4.725 4.760 64,011 +0.03(+0.66%)
Oct 30, 2002 4.678 4.741 4.678 4.729 49,729 -0.00(-0.08%)
Oct 29, 2002 4.666 4.733 4.666 4.733 56,360 +0.11(+2.29%)
Oct 28, 2002 4.752 4.764 4.627 4.627 67,071 -0.10(-2.07%)
Oct 25, 2002 4.658 4.729 4.658 4.725 12,496 +0.07(+1.60%)
Oct 24, 2002 4.607 4.651 4.592 4.651 52,790 +0.03(+0.59%)
Oct 23, 2002 4.623 4.647 4.560 4.623 80,842 -0.02(-0.51%)
Oct 22, 2002 4.725 4.756 4.588 4.647 188,462 -0.11(-2.31%)
Oct 21, 2002 4.764 4.788 4.745 4.756 62,480 -0.03(-0.57%)
Oct 18, 2002 4.854 4.854 4.768 4.784 48,709 -0.02(-0.41%)
Oct 17, 2002 4.917 4.917 4.725 4.803 134,397 -0.13(-2.62%)
Oct 16, 2002 4.901 4.984 4.901 4.933 56,870 -0.09(-1.80%)
Oct 15, 2002 5.094 5.094 5.019 5.023 63,756 -0.07(-1.39%)
Oct 14, 2002 5.152 5.152 5.094 5.094 40,548 -0.05(-0.92%)
Oct 11, 2002 5.160 5.180 5.141 5.141 35,193 -0.04(-0.76%)
Oct 10, 2002 5.207 5.207 5.168 5.180 127,512 -0.00(-0.08%)
Oct 09, 2002 5.184 5.192 5.184 5.184 7,650 +0.00(+0.00%)
Oct 08, 2002 5.207 5.211 5.172 5.184 49,729 -0.01(-0.23%)
Oct 07, 2002 5.168 5.196 5.168 5.196 20,656 +0.05(+0.91%)
Oct 04, 2002 5.192 5.211 5.149 5.149 61,970 -0.03(-0.61%)
Oct 03, 2002 5.176 5.207 5.176 5.180 40,548 +0.02(+0.30%)
Oct 02, 2002 5.145 5.164 5.121 5.164 41,313 +0.04(+0.84%)
Oct 01, 2002 5.176 5.192 5.117 5.121 96,909 -0.02(-0.31%)
Sep 30, 2002 5.156 5.172 5.137 5.137 23,717 +0.02(+0.38%)
Sep 27, 2002 5.145 5.145 5.113 5.117 35,448 -0.00(-0.08%)
Sep 26, 2002 5.133 5.160 5.109 5.121 84,158 -0.02(-0.46%)
Sep 25, 2002 5.137 5.168 5.137 5.145 26,777 +0.00(+0.08%)
Sep 24, 2002 5.152 5.156 5.137 5.141 29,327 +0.00(+0.08%)
Sep 23, 2002 5.149 5.156 5.137 5.137 50,494 +0.02(+0.31%)
Sep 20, 2002 5.164 5.172 5.113 5.121 35,958 -0.02(-0.38%)
Sep 19, 2002 5.176 5.176 5.133 5.141 57,125 -0.03(-0.53%)
Sep 18, 2002 5.168 5.172 5.137 5.168 20,656 +0.01(+0.15%)
Sep 17, 2002 5.180 5.180 5.156 5.160 43,099 +0.00(+0.00%)
Sep 16, 2002 5.196 5.196 5.149 5.160 32,388 +0.01(+0.23%)
Sep 13, 2002 5.156 5.168 5.145 5.149 34,938 -0.01(-0.23%)
Sep 12, 2002 5.207 5.207 5.145 5.160 30,092 -0.04(-0.75%)
Sep 11, 2002 5.188 5.200 5.188 5.200 21,167 +0.02(+0.30%)
Sep 10, 2002 5.188 5.188 5.172 5.184 24,482 +0.01(+0.23%)
Sep 09, 2002 5.215 5.215 5.172 5.172 17,341 -0.03(-0.60%)
Sep 06, 2002 5.200 5.223 5.172 5.203 38,253 +0.01(+0.23%)
Sep 05, 2002 5.215 5.250 5.168 5.192 66,816 +0.00(+0.08%)
Sep 04, 2002 5.156 5.219 5.149 5.188 50,749 +0.03(+0.61%)
Sep 03, 2002 5.152 5.156 5.129 5.156 29,837 +0.02(+0.46%)
Aug 30, 2002 5.129 5.145 5.125 5.133 15,301 +0.01(+0.23%)
Aug 29, 2002 5.098 5.129 5.098 5.121 3,672,349 +0.04(+0.77%)
Aug 28, 2002 5.113 5.113 5.082 5.082 39,018 -0.02(-0.46%)
Aug 27, 2002 5.113 5.113 5.082 5.105 30,602 +0.02(+0.39%)
Aug 26, 2002 5.117 5.129 5.078 5.086 49,984 -0.03(-0.61%)
Aug 23, 2002 5.117 5.117 5.086 5.117 21,677 +0.00(+0.08%)
Aug 22, 2002 5.101 5.117 5.086 5.113 8,670 +0.03(+0.54%)
Aug 21, 2002 5.125 5.125 5.082 5.086 35,703 -0.03(-0.61%)
Aug 20, 2002 5.098 5.117 5.078 5.117 46,414 +0.01(+0.15%)
Aug 16, 2002 5.125 5.125 5.109 5.109 9,180 -0.06(-1.14%)
Aug 15, 2002 5.196 5.203 5.168 5.168 51,514 +0.00(+0.00%)
Aug 14, 2002 5.172 5.196 5.164 5.168 26,267 +0.01(+0.23%)
Aug 13, 2002 5.152 5.176 5.152 5.156 18,106 +0.00(+0.08%)
Aug 12, 2002 5.149 5.160 5.137 5.152 83,647 +0.00(+0.08%)
Aug 07, 2002 5.137 5.168 5.117 5.149 18,871 +0.01(+0.23%)
Aug 06, 2002 5.168 5.168 5.121 5.137 42,589 -0.01(-0.23%)
Aug 05, 2002 5.137 5.172 5.129 5.149 24,227 +0.02(+0.31%)
Aug 02, 2002 5.117 5.137 5.098 5.133 26,522 +0.02(+0.38%)
Aug 01, 2002 5.082 5.121 5.066 5.113 36,468 +0.04(+0.69%)
Jul 31, 2002 5.043 5.090 5.043 5.078 53,045 +0.05(+1.01%)
Jul 30, 2002 5.062 5.062 5.019 5.027 54,575 -0.01(-0.23%)
Jul 29, 2002 5.058 5.058 5.031 5.039 70,641 +0.00(+0.00%)
Jul 26, 2002 5.035 5.058 5.035 5.039 25,247 +0.02(+0.31%)
Jul 25, 2002 5.043 5.043 5.023 5.023 6,630 +0.00(+0.00%)
Jul 24, 2002 5.070 5.074 5.023 5.023 52,279 -0.02(-0.31%)
Jul 23, 2002 5.070 5.070 5.039 5.039 178,516 -0.03(-0.54%)
Jul 22, 2002 5.039 5.074 5.039 5.066 37,998 +0.01(+0.15%)
Jul 19, 2002 5.074 5.086 5.039 5.058 75,742 -0.05(-1.07%)
Jul 17, 2002 5.129 5.133 5.113 5.113 19,126 -0.00(-0.08%)
Jul 12, 2002 5.145 5.145 5.101 5.117 35,958 -0.04(-0.76%)
Jul 11, 2002 5.141 5.180 5.121 5.156 37,743 +0.02(+0.38%)
Jul 10, 2002 5.156 5.176 5.117 5.137 58,145 +0.01(+0.15%)
Jul 09, 2002 5.125 5.129 5.125 5.129 40,293 +0.00(+0.08%)
Jul 08, 2002 5.160 5.160 5.125 5.125 21,677 -0.04(-0.68%)
Jul 05, 2002 5.176 5.184 5.156 5.160 18,616 +0.01(+0.23%)
Jul 04, 2002 5.164 5.176 5.129 5.149 83,902 +0.00(+0.00%)
Jul 03, 2002 5.164 5.176 5.129 5.149 83,902 +0.00(+0.00%)
Jul 02, 2002 5.101 5.176 5.101 5.149 40,803 +0.05(+0.92%)
Jul 01, 2002 5.090 5.113 5.082 5.101 30,347 +0.02(+0.39%)
Jun 28, 2002 5.070 5.082 5.043 5.082 48,454 +0.02(+0.39%)
Jun 27, 2002 5.062 5.078 5.058 5.062 48,709 +0.00(+0.08%)
Jun 26, 2002 5.019 5.058 4.992 5.058 71,151 +0.06(+1.26%)
Jun 25, 2002 5.058 5.074 4.996 4.996 57,635 -0.04(-0.86%)
Jun 21, 2002 5.007 5.058 5.003 5.039 34,428 +0.03(+0.63%)
Jun 20, 2002 5.019 5.035 5.007 5.007 30,347 -0.02(-0.31%)
Jun 19, 2002 5.031 5.035 5.003 5.023 43,099 +0.02(+0.31%)
Jun 18, 2002 5.027 5.078 4.988 5.007 57,380 -0.05(-1.01%)
Jun 17, 2002 5.078 5.078 5.054 5.058 29,072 -0.02(-0.31%)
Jun 14, 2002 5.039 5.074 5.039 5.074 43,099 +0.02(+0.39%)
Jun 12, 2002 5.035 5.054 5.031 5.054 28,307 +0.01(+0.23%)
Jun 11, 2002 5.058 5.062 5.039 5.043 38,253 -0.02(-0.31%)
Jun 10, 2002 5.086 5.086 5.047 5.058 37,233 -0.02(-0.31%)
Jun 07, 2002 5.086 5.086 5.066 5.074 36,213 -0.03(-0.54%)
Jun 06, 2002 5.070 5.101 5.070 5.101 23,972 +0.02(+0.46%)
Jun 05, 2002 5.086 5.090 5.070 5.078 17,341 +0.02(+0.39%)
May 31, 2002 5.074 5.074 5.054 5.058 15,811 +0.01(+0.16%)
May 28, 2002 5.043 5.058 5.043 5.051 22,442 +0.02(+0.47%)
May 27, 2002 5.039 5.043 5.027 5.027 13,771 +0.00(+0.00%)
May 24, 2002 5.039 5.043 5.027 5.027 13,771 +0.01(+0.16%)
May 23, 2002 5.035 5.058 5.019 5.019 41,313 -0.02(-0.31%)
May 22, 2002 5.054 5.058 5.035 5.035 15,556 -0.00(-0.08%)
May 21, 2002 5.039 5.062 5.023 5.039 27,287 +0.02(+0.31%)
May 20, 2002 5.043 5.047 5.023 5.023 51,259 -0.02(-0.39%)
May 17, 2002 5.027 5.043 5.015 5.043 22,952 +0.03(+0.63%)
May 16, 2002 5.000 5.043 5.000 5.011 55,595 -0.05(-0.93%)
May 15, 2002 5.023 5.086 5.023 5.058 54,830 +0.02(+0.39%)
May 14, 2002 5.039 5.047 5.023 5.039 63,501 -0.00(-0.08%)
May 13, 2002 5.023 5.058 5.019 5.043 57,125 +0.02(+0.39%)
May 10, 2002 5.015 5.023 4.960 5.023 98,439 +0.02(+0.47%)
May 09, 2002 5.003 5.007 4.988 5.000 34,173 +0.00(+0.00%)
May 08, 2002 5.027 5.031 4.988 5.000 100,224 -0.01(-0.23%)
May 07, 2002 5.019 5.019 4.996 5.011 59,165 +0.01(+0.16%)
May 06, 2002 4.964 5.015 4.949 5.003 55,085 +0.04(+0.79%)
May 03, 2002 4.984 4.988 4.941 4.964 65,031 -0.02(-0.32%)
May 02, 2002 4.992 4.992 4.964 4.980 31,112 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.