Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.84 10.87 10.81 10.87 23,843 +0.02(+0.16%)
Apr 27, 2018 10.81 10.87 10.81 10.85 7,905 +0.06(+0.56%)
Apr 26, 2018 10.79 10.82 10.78 10.79 16,344 +0.02(+0.16%)
Apr 25, 2018 10.77 10.80 10.77 10.77 14,340 -0.03(-0.32%)
Apr 24, 2018 10.81 10.81 10.79 10.81 8,223 +0.00(+0.00%)
Apr 23, 2018 10.79 10.81 10.79 10.81 3,136 +0.00(+0.00%)
Apr 20, 2018 10.79 10.82 10.79 10.81 5,892 -0.02(-0.16%)
Apr 19, 2018 10.84 10.84 10.82 10.82 7,415 -0.02(-0.16%)
Apr 18, 2018 10.82 10.86 10.82 10.84 16,421 -0.03(-0.32%)
Apr 17, 2018 10.85 10.88 10.85 10.88 2,954 +0.00(+0.00%)
Apr 16, 2018 10.89 10.89 10.87 10.88 16,816 -0.01(-0.08%)
Apr 13, 2018 10.85 10.90 10.85 10.88 15,721 +0.02(+0.21%)
Apr 12, 2018 10.87 10.90 10.85 10.86 3,180 -0.01(-0.08%)
Apr 11, 2018 10.87 10.90 10.86 10.87 12,010 -0.02(-0.16%)
Apr 10, 2018 10.89 10.91 10.89 10.89 14,107 +0.01(+0.08%)
Apr 09, 2018 10.83 10.89 10.83 10.88 9,728 +0.03(+0.24%)
Apr 06, 2018 10.86 10.90 10.85 10.85 29,019 +0.03(+0.24%)
Apr 05, 2018 10.80 10.84 10.80 10.83 9,717 -0.01(-0.08%)
Apr 04, 2018 10.77 10.86 10.77 10.84 20,552 +0.01(+0.08%)
Apr 03, 2018 10.85 10.85 10.80 10.83 28,786 -0.02(-0.16%)
Apr 02, 2018 10.80 10.86 10.80 10.84 16,390 +0.00(+0.00%)
Mar 29, 2018 10.84 10.84 10.84 0 +0.05(+0.48%)
Mar 28, 2018 10.72 10.79 10.72 10.79 18,150 +0.06(+0.56%)
Mar 27, 2018 10.69 10.78 10.67 10.73 28,552 +0.01(+0.08%)
Mar 26, 2018 10.68 10.72 10.61 10.72 24,120 +0.03(+0.24%)
Mar 23, 2018 10.72 10.73 10.70 10.70 25,777 -0.05(-0.48%)
Mar 22, 2018 10.73 10.77 10.71 10.75 38,701 +0.03(+0.24%)
Mar 21, 2018 10.73 10.73 10.69 10.72 41,783 -0.01(-0.08%)
Mar 20, 2018 10.73 10.74 10.69 10.73 26,238 +0.00(+0.00%)
Mar 19, 2018 10.73 10.74 10.69 10.73 28,678 -0.04(-0.40%)
Mar 16, 2018 10.78 10.78 10.72 10.78 31,033 +0.00(+0.00%)
Mar 15, 2018 10.83 10.83 10.78 10.78 17,108 -0.09(-0.79%)
Mar 14, 2018 10.82 10.86 10.78 10.86 23,952 +0.07(+0.61%)
Mar 13, 2018 10.91 10.92 10.79 10.80 59,860 -0.14(-1.25%)
Mar 12, 2018 10.94 10.94 10.91 10.93 19,843 +0.00(+0.00%)
Mar 09, 2018 10.96 11.00 10.93 10.93 34,293 -0.03(-0.23%)
Mar 08, 2018 10.95 10.99 10.95 10.96 6,364 -0.01(-0.08%)
Mar 07, 2018 10.96 10.97 17,990 -0.03(-0.23%)
Mar 06, 2018 11.01 11.05 10.99 10.99 11,333 -0.02(-0.16%)
Mar 05, 2018 11.08 11.08 10.97 11.01 21,065 -0.04(-0.38%)
Mar 02, 2018 11.05 11.07 11.02 11.05 40,987 -0.03(-0.31%)
Mar 01, 2018 11.14 11.14 11.06 11.08 10,100 -0.03(-0.23%)
Feb 28, 2018 11.14 11.20 11.10 11.11 30,145 -0.04(-0.38%)
Feb 27, 2018 11.18 11.18 11.05 11.15 23,344 +0.00(+0.00%)
Feb 26, 2018 11.09 11.15 11.09 11.15 8,238 +0.07(+0.61%)
Feb 23, 2018 11.13 11.13 11.07 11.08 37,185 -0.03(-0.23%)
Feb 22, 2018 11.10 11.13 11.09 11.11 12,066 +0.02(+0.15%)
Feb 21, 2018 11.12 11.14 11.09 11.09 9,470 -0.05(-0.41%)
Feb 20, 2018 11.14 11.16 11.12 11.14 19,740 +0.01(+0.11%)
Feb 16, 2018 11.13 11.13 11.13 0 -0.02(-0.15%)
Feb 15, 2018 11.17 11.24 11.14 11.14 29,791 -0.03(-0.23%)
Feb 14, 2018 11.19 11.24 11.17 11.17 10,624 -0.02(-0.19%)
Feb 13, 2018 11.25 11.25 11.18 11.19 32,721 +0.02(+0.15%)
Feb 12, 2018 11.08 11.19 11.08 11.17 27,503 +0.07(+0.61%)
Feb 09, 2018 11.11 11.17 11.10 11.11 15,916 +0.00(+0.00%)
Feb 08, 2018 11.22 11.22 11.11 11.11 12,504 -0.04(-0.38%)
Feb 07, 2018 11.13 11.25 11.13 11.15 52,813 +0.04(+0.38%)
Feb 06, 2018 11.14 11.22 11.06 11.11 110,220 +0.02(+0.15%)
Feb 05, 2018 11.09 11.19 11.06 11.09 24,632 +0.00(+0.00%)
Feb 02, 2018 11.20 11.20 11.09 11.09 26,605 -0.08(-0.76%)
Feb 01, 2018 11.22 11.29 11.17 11.17 22,574 -0.04(-0.38%)
Jan 31, 2018 11.22 11.28 11.22 11.22 29,558 -0.01(-0.08%)
Jan 30, 2018 11.31 11.31 11.31 11.23 16,366 -0.07(-0.59%)
Jan 29, 2018 11.42 11.45 11.24 11.29 113,902 -0.19(-1.62%)
Jan 26, 2018 11.58 11.58 11.46 11.48 19,002 -0.06(-0.51%)
Jan 25, 2018 11.54 11.56 11.50 11.54 19,143 +0.03(+0.22%)
Jan 24, 2018 11.59 11.59 11.51 11.51 36,814 -0.05(-0.44%)
Jan 23, 2018 11.56 11.61 11.56 11.56 10,342 +0.00(+0.00%)
Jan 22, 2018 11.59 11.61 11.56 11.56 12,835 -0.01(-0.07%)
Jan 19, 2018 11.56 11.61 11.56 11.57 9,843 -0.03(-0.22%)
Jan 18, 2018 11.61 11.71 11.57 11.60 33,888 -0.02(-0.15%)
Jan 17, 2018 11.57 11.64 11.56 11.61 28,615 +0.05(+0.44%)
Jan 16, 2018 11.58 11.58 11.56 11.56 7,819 +0.00(+0.00%)
Jan 12, 2018 11.56 11.56 11.56 0 -0.06(-0.54%)
Jan 11, 2018 11.54 11.63 11.54 11.63 14,635 +0.05(+0.41%)
Jan 10, 2018 11.59 11.59 11.57 11.58 18,891 -0.02(-0.20%)
Jan 09, 2018 11.63 11.65 11.60 11.60 23,454 -0.05(-0.42%)
Jan 08, 2018 11.63 11.69 11.63 11.65 15,874 +0.02(+0.13%)
Jan 05, 2018 11.68 11.69 11.63 11.64 22,031 -0.04(-0.36%)
Jan 04, 2018 11.64 11.69 11.61 11.68 11,558 +0.04(+0.36%)
Jan 03, 2018 11.61 11.65 11.60 11.64 14,484 +0.06(+0.51%)
Jan 02, 2018 11.53 11.53 11.50 11.58 34,360 +0.04(+0.37%)
Dec 29, 2017 11.53 11.53 11.53 0 -0.04(-0.36%)
Dec 28, 2017 11.57 11.60 11.54 11.58 16,898 +0.02(+0.15%)
Dec 27, 2017 11.53 11.60 11.53 11.56 11,006 +0.02(+0.15%)
Dec 26, 2017 11.53 11.54 11.52 11.54 29,064 +0.02(+0.15%)
Dec 22, 2017 11.53 11.53 11.49 11.53 29,239 +0.00(+0.01%)
Dec 21, 2017 11.46 11.53 11.43 11.52 21,219 +0.05(+0.43%)
Dec 20, 2017 11.47 11.53 11.44 11.48 50,169 -0.05(-0.44%)
Dec 19, 2017 11.52 11.53 11.48 11.53 62,508 +0.00(+0.00%)
Dec 18, 2017 11.55 11.59 11.53 11.53 53,386 -0.06(-0.51%)
Dec 15, 2017 11.55 11.59 11.55 11.59 38,943 +0.00(+0.00%)
Dec 14, 2017 11.54 11.59 11.54 11.59 68,795 +0.02(+0.15%)
Dec 13, 2017 11.57 11.59 11.55 11.57 27,357 +0.02(+0.15%)
Dec 12, 2017 11.59 11.64 11.55 11.55 45,706 -0.11(-0.94%)
Dec 11, 2017 11.64 11.66 11.64 11.66 15,691 +0.05(+0.41%)
Dec 08, 2017 11.64 11.69 11.61 11.61 8,236 -0.07(-0.58%)
Dec 07, 2017 11.65 11.69 11.60 11.68 21,352 +0.04(+0.36%)
Dec 06, 2017 11.54 11.65 11.54 11.64 24,332 +0.08(+0.73%)
Dec 05, 2017 11.46 11.55 11.46 11.55 15,751 +0.09(+0.81%)
Dec 04, 2017 11.43 11.51 11.35 11.46 51,281 -0.01(-0.07%)
Dec 01, 2017 11.51 11.55 11.45 11.47 23,402 +0.00(+0.00%)
Nov 30, 2017 11.49 11.56 11.47 11.47 18,125 -0.06(-0.50%)
Nov 29, 2017 11.55 11.55 11.47 11.53 6,362 -0.02(-0.15%)
Nov 28, 2017 11.54 11.58 11.54 11.55 7,609 +0.02(+0.15%)
Nov 27, 2017 11.55 11.59 11.49 11.53 32,605 -0.06(-0.51%)
Nov 24, 2017 11.64 11.64 11.47 11.59 28,354 -0.06(-0.50%)
Nov 22, 2017 11.77 11.77 11.62 11.65 23,413 -0.13(-1.07%)
Nov 21, 2017 11.77 11.77 11.73 11.77 3,614 +0.00(+0.00%)
Nov 20, 2017 11.81 11.88 11.76 11.77 24,879 -0.02(-0.14%)
Nov 17, 2017 11.81 11.85 11.77 11.79 5,446 -0.03(-0.21%)
Nov 16, 2017 11.84 11.85 11.75 11.81 15,650 -0.01(-0.07%)
Nov 15, 2017 11.67 11.92 11.67 11.82 26,621 +0.12(+1.00%)
Nov 14, 2017 11.66 11.71 11.66 11.71 11,349 +0.05(+0.40%)
Nov 13, 2017 11.62 11.68 11.61 11.66 8,636 +0.03(+0.29%)
Nov 10, 2017 11.63 11.63 11.62 11.63 7,471 -0.03(-0.29%)
Nov 09, 2017 11.58 11.67 11.55 11.66 28,520 +0.03(+0.29%)
Nov 08, 2017 11.58 11.65 11.58 11.63 17,221 +0.03(+0.29%)
Nov 07, 2017 11.58 11.59 11.53 11.59 25,190 +0.05(+0.41%)
Nov 06, 2017 11.52 11.59 11.52 11.54 9,085 +0.04(+0.31%)
Nov 03, 2017 11.53 11.63 11.51 11.51 17,435 -0.04(-0.36%)
Nov 02, 2017 11.62 11.62 11.55 11.55 7,854 -0.02(-0.14%)
Nov 01, 2017 11.54 11.58 11.53 11.57 7,537 +0.03(+0.22%)
Oct 31, 2017 11.62 11.62 11.53 11.54 11,325 -0.04(-0.36%)
Oct 30, 2017 11.54 11.60 11.54 11.58 8,426 +0.07(+0.58%)
Oct 27, 2017 11.57 11.58 11.50 11.52 7,957 -0.02(-0.14%)
Oct 26, 2017 11.73 11.74 11.53 11.53 38,767 -0.16(-1.36%)
Oct 25, 2017 11.74 11.74 11.69 11.69 8,388 -0.06(-0.50%)
Oct 24, 2017 11.75 11.77 11.72 11.75 17,190 +0.02(+0.14%)
Oct 23, 2017 11.76 11.80 11.70 11.73 2,528 +0.00(+0.00%)
Oct 20, 2017 11.79 11.79 11.70 11.73 11,286 -0.06(-0.53%)
Oct 19, 2017 11.82 11.84 11.78 11.80 6,240 +0.03(+0.25%)
Oct 18, 2017 11.83 11.83 11.77 11.77 11,399 -0.06(-0.49%)
Oct 17, 2017 11.87 11.87 11.80 11.83 34,048 -0.09(-0.77%)
Oct 16, 2017 11.93 11.95 11.84 11.92 24,205 -0.02(-0.13%)
Oct 13, 2017 11.91 11.93 11.91 11.93 3,479 +0.04(+0.38%)
Oct 12, 2017 11.89 11.91 11.87 11.89 20,524 +0.03(+0.28%)
Oct 11, 2017 11.91 11.91 11.84 11.86 11,354 -0.02(-0.21%)
Oct 10, 2017 11.88 11.91 11.88 11.88 21,547 -0.01(-0.07%)
Oct 09, 2017 11.97 11.97 11.89 11.89 18,828 -0.03(-0.27%)
Oct 06, 2017 11.88 11.97 11.88 11.92 10,706 +0.02(+0.13%)
Oct 05, 2017 11.96 11.96 11.91 11.91 4,254 +0.01(+0.07%)
Oct 04, 2017 11.89 11.99 11.89 11.90 16,633 -0.02(-0.14%)
Oct 03, 2017 12.01 12.01 11.91 11.91 11,278 -0.04(-0.35%)
Oct 02, 2017 11.92 11.99 11.92 11.96 21,616 +0.00(+0.01%)
Sep 29, 2017 11.95 12.00 11.86 11.95 33,253 -0.01(-0.08%)
Sep 28, 2017 12.01 12.02 11.96 11.96 19,574 -0.02(-0.21%)
Sep 27, 2017 12.10 12.12 11.99 11.99 16,569 -0.11(-0.89%)
Sep 26, 2017 12.09 12.17 12.09 12.10 13,784 -0.04(-0.34%)
Sep 25, 2017 12.08 12.15 12.08 12.14 22,542 +0.02(+0.14%)
Sep 22, 2017 12.13 12.17 12.05 12.12 29,670 -0.01(-0.07%)
Sep 21, 2017 12.17 12.20 12.13 12.13 5,583 -0.07(-0.61%)
Sep 20, 2017 12.27 12.28 12.19 12.20 10,246 -0.02(-0.14%)
Sep 19, 2017 12.32 12.33 12.20 12.22 61,553 -0.12(-0.93%)
Sep 18, 2017 12.46 12.49 12.33 12.34 41,188 -0.13(-1.01%)
Sep 15, 2017 12.63 12.63 12.46 12.46 15,702 -0.21(-1.66%)
Sep 14, 2017 12.85 12.85 12.56 12.67 2,064 +0.11(+0.84%)
Sep 13, 2017 12.53 12.77 12.49 12.57 8,408 +0.08(+0.66%)
Sep 12, 2017 12.53 12.58 12.41 12.48 14,265 -0.10(-0.79%)
Sep 11, 2017 12.57 12.62 12.47 12.58 12,035 -0.02(-0.13%)
Sep 08, 2017 12.67 12.92 12.59 12.60 20,378 +0.02(+0.13%)
Sep 07, 2017 12.49 12.82 12.38 12.58 37,756 +0.09(+0.73%)
Sep 06, 2017 12.33 12.53 12.33 12.49 25,674 +0.26(+2.10%)
Sep 05, 2017 12.33 12.35 12.23 12.24 8,442 +0.04(+0.34%)
Sep 01, 2017 12.27 12.32 12.16 12.19 17,917 +0.02(+0.14%)
Aug 31, 2017 12.16 12.18 12.14 12.18 20,682 +0.02(+0.14%)
Aug 30, 2017 12.17 12.17 12.09 12.16 21,887 +0.06(+0.48%)
Aug 29, 2017 12.05 12.15 12.05 12.10 8,568 +0.07(+0.62%)
Aug 28, 2017 12.17 12.17 12.02 12.03 11,863 -0.06(-0.48%)
Aug 25, 2017 12.09 12.16 12.05 12.09 15,137 -0.01(-0.12%)
Aug 24, 2017 12.09 12.15 12.09 12.10 5,794 +0.01(+0.05%)
Aug 23, 2017 12.12 12.14 12.09 12.09 11,216 +0.10(+0.83%)
Aug 22, 2017 11.96 12.02 11.96 12.00 16,323 +0.01(+0.07%)
Aug 21, 2017 12.03 12.03 11.94 11.99 20,266 +0.06(+0.49%)
Aug 18, 2017 12.09 12.09 11.93 11.93 8,541 -0.02(-0.21%)
Aug 17, 2017 12.01 12.01 11.93 11.95 11,124 -0.07(-0.55%)
Aug 16, 2017 11.98 12.04 11.94 12.02 12,887 +0.08(+0.64%)
Aug 15, 2017 12.06 12.06 11.91 11.94 12,560 -0.03(-0.29%)
Aug 14, 2017 12.17 12.17 11.98 11.98 17,321 -0.10(-0.82%)
Aug 11, 2017 12.08 12.13 11.96 12.08 13,746 +0.02(+0.17%)
Aug 10, 2017 12.10 12.25 11.96 12.06 20,411 +0.04(+0.34%)
Aug 09, 2017 12.03 12.15 12.01 12.02 15,191 -0.03(-0.27%)
Aug 08, 2017 11.96 12.19 11.95 12.05 10,593 +0.05(+0.41%)
Aug 07, 2017 12.07 12.07 11.98 12.00 25,285 -0.07(-0.55%)
Aug 04, 2017 12.16 12.16 12.02 12.07 22,096 -0.06(-0.51%)
Aug 03, 2017 12.16 12.16 12.11 12.13 9,776 +0.03(+0.24%)
Aug 02, 2017 12.16 12.19 12.08 12.10 27,096 -0.02(-0.20%)
Aug 01, 2017 12.05 12.12 12.05 12.12 28,009 +0.07(+0.62%)
Jul 31, 2017 11.97 12.05 11.93 12.05 24,204 +0.07(+0.62%)
Jul 28, 2017 11.80 11.97 11.80 11.97 57,158 +0.17(+1.47%)
Jul 27, 2017 11.74 11.80 11.72 11.80 21,392 +0.06(+0.49%)
Jul 26, 2017 11.69 11.74 11.69 11.74 6,115 +0.06(+0.49%)
Jul 25, 2017 11.69 11.69 11.64 11.69 12,018 +0.02(+0.21%)
Jul 24, 2017 11.74 11.77 11.65 11.66 26,185 -0.10(-0.84%)
Jul 21, 2017 11.80 11.81 11.74 11.76 10,829 +0.01(+0.07%)
Jul 20, 2017 11.74 11.75 11.72 11.75 11,882 +0.00(+0.00%)
Jul 19, 2017 11.75 11.75 11.70 11.75 7,452 +0.00(+0.00%)
Jul 18, 2017 11.65 11.75 11.64 11.75 34,215 +0.10(+0.85%)
Jul 17, 2017 11.63 11.66 11.60 11.65 19,899 +0.04(+0.35%)
Jul 14, 2017 11.55 11.61 11.55 11.61 14,035 +0.07(+0.64%)
Jul 13, 2017 11.57 11.57 11.52 11.54 20,783 -0.03(-0.29%)
Jul 12, 2017 11.44 11.57 11.44 11.57 48,288 +0.18(+1.56%)
Jul 11, 2017 11.37 11.40 11.34 11.39 19,503 +0.02(+0.22%)
Jul 10, 2017 11.30 11.37 11.30 11.37 21,847 +0.07(+0.58%)
Jul 07, 2017 11.26 11.30 11.26 11.30 9,389 +0.03(+0.29%)
Jul 06, 2017 11.32 11.32 11.24 11.27 19,530 -0.06(-0.51%)
Jul 05, 2017 11.37 11.37 11.32 11.33 5,385 +0.01(+0.07%)
Jul 03, 2017 11.33 11.37 11.32 11.32 5,594 +0.07(+0.58%)
Jun 30, 2017 11.30 11.36 11.25 11.25 25,069 -0.05(-0.44%)
Jun 29, 2017 11.39 11.39 11.29 11.30 24,365 -0.10(-0.86%)
Jun 28, 2017 11.40 11.43 11.38 11.40 9,535 -0.02(-0.14%)
Jun 27, 2017 11.48 11.48 11.36 11.42 35,716 -0.05(-0.43%)
Jun 26, 2017 11.50 11.50 11.47 11.47 8,155 -0.01(-0.07%)
Jun 23, 2017 11.49 11.49 11.47 11.48 5,338 +0.00(+0.00%)
Jun 22, 2017 11.38 11.48 11.38 11.48 24,347 +0.07(+0.65%)
Jun 21, 2017 11.34 11.40 11.34 11.40 11,332 +0.04(+0.33%)
Jun 20, 2017 11.33 11.37 11.33 11.36 9,506 +0.01(+0.10%)
Jun 19, 2017 11.37 11.38 11.34 11.35 13,649 +0.00(+0.00%)
Jun 16, 2017 11.35 11.35 11.35 11.35 5,641 +0.01(+0.07%)
Jun 15, 2017 11.29 11.35 11.28 11.34 24,376 +0.01(+0.07%)
Jun 14, 2017 11.34 11.37 11.32 11.34 8,183 +0.00(+0.00%)
Jun 13, 2017 11.24 11.34 11.24 11.34 31,840 +0.10(+0.91%)
Jun 12, 2017 11.23 11.27 11.23 11.23 7,845 -0.03(-0.29%)
Jun 09, 2017 11.27 11.27 11.24 11.27 37,665 -0.01(-0.07%)
Jun 08, 2017 11.30 11.34 11.27 11.27 16,910 -0.04(-0.36%)
Jun 07, 2017 11.29 11.34 11.29 11.32 9,269 +0.01(+0.07%)
Jun 06, 2017 11.30 11.34 11.30 11.31 3,085 +0.01(+0.07%)
Jun 05, 2017 11.31 11.32 11.27 11.30 31,255 +0.00(+0.01%)
Jun 02, 2017 11.32 11.34 11.29 11.30 12,133 -0.03(-0.23%)
Jun 01, 2017 11.23 11.32 11.23 11.32 12,541 +0.05(+0.43%)
May 31, 2017 11.20 11.27 11.20 11.27 8,104 +0.07(+0.66%)
May 30, 2017 11.21 11.23 11.19 11.20 11,072 -0.02(-0.15%)
May 26, 2017 11.20 11.23 11.15 11.22 13,893 +0.01(+0.07%)
May 25, 2017 11.18 11.22 11.17 11.21 11,000 +0.02(+0.22%)
May 24, 2017 11.23 11.23 11.19 11.19 17,982 +0.02(+0.15%)
May 23, 2017 11.25 11.25 11.16 11.17 47,722 -0.05(-0.44%)
May 22, 2017 11.17 11.23 11.14 11.22 21,000 +0.02(+0.15%)
May 19, 2017 11.15 11.20 11.13 11.20 13,393 +0.03(+0.29%)
May 18, 2017 11.25 11.26 11.17 11.17 9,909 -0.09(-0.80%)
May 17, 2017 11.27 11.30 11.25 11.26 11,899 +0.00(+0.00%)
May 16, 2017 11.25 11.30 11.23 11.26 16,629 -0.02(-0.22%)
May 15, 2017 11.23 11.29 11.23 11.28 19,293 +0.03(+0.29%)
May 12, 2017 11.18 11.26 11.18 11.25 32,920 +0.07(+0.66%)
May 11, 2017 11.07 11.18 11.05 11.18 27,657 +0.09(+0.77%)
May 10, 2017 11.07 11.09 11.01 11.09 22,864 +0.02(+0.15%)
May 09, 2017 11.07 11.12 11.01 11.07 35,460 -0.02(-0.15%)
May 08, 2017 11.06 11.12 11.05 11.09 25,802 +0.01(+0.07%)
May 05, 2017 11.01 11.12 11.01 11.08 23,891 +0.03(+0.29%)
May 04, 2017 11.07 11.08 11.03 11.05 8,569 -0.03(-0.29%)
May 03, 2017 11.09 11.09 11.01 11.08 23,356 +0.03(+0.29%)
May 02, 2017 11.04 11.09 11.02 11.05 12,385 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.