Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.690 +0.040 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.76 11.30 10.69 10.70 315,898 -0.03(-0.26%)
Apr 29, 2009 10.74 11.06 10.60 10.73 221,449 +0.06(+0.60%)
Apr 28, 2009 10.55 10.89 10.47 10.67 256,894 -0.02(-0.20%)
Apr 27, 2009 10.62 10.92 10.54 10.69 454,674 -0.09(-0.79%)
Apr 24, 2009 10.68 10.90 10.49 10.77 386,573 +0.13(+1.20%)
Apr 23, 2009 10.78 10.78 10.40 10.64 324,848 +0.01(+0.07%)
Apr 22, 2009 10.10 10.64 10.04 10.64 368,664 +0.43(+4.17%)
Apr 21, 2009 9.899 10.25 9.892 10.21 296,097 +0.24(+2.42%)
Apr 20, 2009 10.44 10.55 9.934 9.970 248,545 -0.68(-6.40%)
Apr 17, 2009 10.36 10.70 10.35 10.65 221,428 +0.33(+3.16%)
Apr 16, 2009 10.10 10.39 9.920 10.32 441,790 +0.28(+2.83%)
Apr 15, 2009 9.920 10.22 9.885 10.04 158,578 +0.11(+1.07%)
Apr 14, 2009 9.956 10.15 9.757 9.934 199,142 -0.11(-1.06%)
Apr 13, 2009 10.02 10.38 9.799 10.04 340,883 -0.28(-2.75%)
Apr 09, 2009 9.899 10.52 9.821 10.32 957,116 +0.55(+5.66%)
Apr 08, 2009 9.480 10.02 9.367 9.771 679,062 +0.42(+4.48%)
Apr 07, 2009 9.154 9.579 9.125 9.352 478,789 +0.04(+0.38%)
Apr 06, 2009 9.352 9.608 9.111 9.317 445,673 -0.07(-0.76%)
Apr 03, 2009 9.310 9.523 9.125 9.388 777,996 +0.18(+1.93%)
Apr 02, 2009 8.813 9.501 8.742 9.210 375,483 +0.60(+6.92%)
Apr 01, 2009 8.260 8.678 8.104 8.614 580,710 +0.21(+2.45%)
Mar 31, 2009 8.551 8.834 8.324 8.409 479,918 -0.12(-1.41%)
Mar 30, 2009 8.529 8.629 8.214 8.529 277,527 -0.61(-6.68%)
Mar 26, 2009 8.976 9.140 8.695 9.140 355,780 +0.34(+3.87%)
Mar 25, 2009 8.742 9.246 8.245 8.799 420,413 +0.04(+0.49%)
Mar 24, 2009 8.664 9.040 8.636 8.756 290,730 -0.07(-0.80%)
Mar 23, 2009 8.622 8.856 8.614 8.827 374,704 +0.54(+6.51%)
Mar 20, 2009 8.643 8.863 8.217 8.288 412,993 -0.28(-3.23%)
Mar 19, 2009 8.409 8.629 8.217 8.565 347,096 +0.37(+4.50%)
Mar 18, 2009 7.806 8.373 7.798 8.196 508,654 +0.38(+4.90%)
Mar 17, 2009 7.536 7.820 7.536 7.813 229,544 +0.23(+2.99%)
Mar 16, 2009 7.586 7.841 7.486 7.586 313,526 +0.04(+0.47%)
Mar 13, 2009 7.472 7.649 7.408 7.550 0 +0.05(+0.66%)
Mar 12, 2009 7.195 7.543 7.068 7.500 415,348 +0.26(+3.53%)
Mar 11, 2009 7.089 7.437 7.032 7.245 422,171 +0.14(+2.00%)
Mar 10, 2009 6.762 7.181 6.720 7.103 378,899 +0.46(+6.94%)
Mar 09, 2009 6.620 6.755 6.429 6.642 397,000 -0.09(-1.27%)
Mar 06, 2009 7.060 7.060 6.528 6.727 0 +0.01(+0.11%)
Mar 05, 2009 7.188 7.188 6.706 6.720 632,480 -0.52(-7.16%)
Mar 04, 2009 7.344 7.401 7.117 7.238 485,479 +0.08(+1.09%)
Mar 02, 2009 7.131 7.536 7.039 7.160 520,135 -0.07(-0.98%)
Feb 27, 2009 6.252 7.884 6.244 7.231 0 +1.17(+19.32%)
Feb 26, 2009 6.088 6.266 5.961 6.060 284,587 +0.03(+0.47%)
Feb 25, 2009 6.202 6.202 5.911 6.032 410,568 -0.10(-1.62%)
Feb 24, 2009 5.946 6.202 5.861 6.131 330,149 +0.23(+3.97%)
Feb 23, 2009 6.237 6.365 5.812 5.897 295,405 -0.42(-6.63%)
Feb 20, 2009 6.337 6.486 6.216 6.315 269,111 -0.13(-2.09%)
Feb 19, 2009 6.919 6.926 6.401 6.450 282,562 -0.29(-4.32%)
Feb 18, 2009 6.798 6.926 6.670 6.741 180,044 -0.05(-0.73%)
Feb 17, 2009 6.919 6.997 6.670 6.791 235,761 -0.33(-4.68%)
Feb 13, 2009 7.039 7.358 6.891 7.124 262,803 +0.03(+0.40%)
Feb 12, 2009 6.940 7.110 6.507 7.096 237,919 +0.09(+1.21%)
Feb 11, 2009 7.025 7.209 6.911 7.011 213,646 -0.02(-0.30%)
Feb 10, 2009 7.536 7.749 6.919 7.032 231,054 -0.60(-7.81%)
Feb 09, 2009 7.642 7.784 7.536 7.628 190,845 -0.10(-1.29%)
Feb 06, 2009 7.486 8.025 7.387 7.727 176,412 +0.26(+3.42%)
Feb 05, 2009 7.266 7.571 7.110 7.472 180,815 +0.13(+1.84%)
Feb 04, 2009 7.209 8.118 7.202 7.337 273,866 +0.03(+0.39%)
Feb 03, 2009 7.330 7.507 6.911 7.309 238,659 -0.04(-0.48%)
Feb 02, 2009 7.068 7.522 6.911 7.344 327,413 +0.06(+0.78%)
Jan 30, 2009 7.642 7.749 7.238 7.288 0 -0.33(-4.29%)
Jan 29, 2009 7.727 7.777 7.500 7.614 278,871 -0.24(-3.07%)
Jan 28, 2009 7.373 8.082 7.373 7.855 187,734 +0.44(+5.93%)
Jan 27, 2009 7.422 7.642 7.309 7.415 153,888 -0.01(-0.19%)
Jan 26, 2009 7.309 7.891 7.209 7.429 371,663 +0.09(+1.16%)
Jan 23, 2009 7.060 7.578 6.954 7.344 343,551 +0.28(+3.92%)
Jan 22, 2009 7.060 7.373 6.869 7.068 393,794 -0.08(-1.09%)
Jan 21, 2009 7.202 7.280 6.869 7.146 471,083 +0.02(+0.30%)
Jan 20, 2009 7.578 7.798 7.082 7.124 411,846 -0.61(-7.89%)
Jan 16, 2009 7.522 7.742 7.394 7.735 0 +0.23(+3.12%)
Jan 15, 2009 7.110 7.635 7.032 7.500 384,667 +0.37(+5.17%)
Jan 14, 2009 7.011 7.238 7.011 7.131 618,368 -0.05(-0.69%)
Jan 13, 2009 7.124 7.309 6.919 7.181 337,367 -0.05(-0.69%)
Jan 12, 2009 7.068 7.486 6.812 7.231 592,267 +0.06(+0.89%)
Jan 09, 2009 7.919 8.146 7.018 7.167 821,951 -0.82(-10.22%)
Jan 08, 2009 7.415 8.040 7.238 7.983 378,956 +0.47(+6.23%)
Jan 07, 2009 8.167 8.167 7.358 7.515 473,276 -0.82(-9.80%)
Jan 06, 2009 7.500 8.494 7.479 8.331 458,141 +0.87(+11.60%)
Jan 05, 2009 7.373 7.493 7.046 7.465 595,210 -0.02(-0.28%)
Jan 02, 2009 7.429 7.692 7.266 7.486 0 +0.02(+0.29%)
Jan 01, 2009 6.954 7.649 6.911 7.465 0 +0.00(+0.00%)
Dec 31, 2008 6.954 7.649 6.911 7.465 309,502 +0.47(+6.69%)
Dec 30, 2008 6.585 7.018 6.578 6.997 430,660 +0.43(+6.48%)
Dec 29, 2008 7.004 7.195 6.486 6.571 342,987 -0.49(-6.93%)
Dec 26, 2008 7.025 7.273 6.848 7.060 168,759 +0.01(+0.10%)
Dec 24, 2008 7.252 7.295 7.011 7.053 262,212 -0.28(-3.78%)
Dec 23, 2008 7.699 7.855 6.911 7.330 615,651 -0.40(-5.14%)
Dec 22, 2008 7.820 7.891 7.309 7.727 467,151 -0.03(-0.37%)
Dec 19, 2008 7.600 8.167 7.060 7.756 2,619,011 +0.32(+4.29%)
Dec 18, 2008 7.834 7.947 7.068 7.437 497,687 -0.43(-5.50%)
Dec 17, 2008 7.855 8.139 7.405 7.869 568,827 -0.10(-1.25%)
Dec 16, 2008 8.196 8.480 7.458 7.969 751,946 -0.18(-2.26%)
Dec 15, 2008 7.763 8.622 7.749 8.153 594,405 +0.36(+4.64%)
Dec 12, 2008 7.444 7.898 7.330 7.791 527,241 -0.05(-0.63%)
Dec 11, 2008 8.430 8.813 7.742 7.841 314,149 -0.76(-8.83%)
Dec 10, 2008 8.771 9.111 8.416 8.600 316,754 -0.21(-2.34%)
Dec 09, 2008 8.827 9.445 8.558 8.806 621,888 -0.10(-1.12%)
Dec 08, 2008 8.473 9.289 8.288 8.905 502,785 +0.62(+7.54%)
Dec 05, 2008 8.018 8.352 7.358 8.281 466,999 +0.13(+1.57%)
Dec 04, 2008 7.813 8.402 7.813 8.153 559,059 +0.16(+2.04%)
Dec 03, 2008 7.862 8.210 7.330 7.990 616,706 +0.07(+0.90%)
Dec 02, 2008 7.997 8.331 7.720 7.919 579,734 +0.44(+5.88%)
Dec 01, 2008 8.494 8.849 7.422 7.479 432,228 -1.20(-13.82%)
Nov 28, 2008 8.160 8.678 8.160 8.678 124,532 +0.57(+7.09%)
Nov 26, 2008 7.295 8.331 7.082 8.104 369,208 +0.70(+9.39%)
Nov 25, 2008 6.968 7.408 6.826 7.408 515,712 +0.52(+7.52%)
Nov 24, 2008 6.677 7.110 6.677 6.890 502,366 +0.30(+4.52%)
Nov 21, 2008 6.429 6.599 5.911 6.592 696,385 +0.26(+4.15%)
Nov 20, 2008 6.833 7.117 6.294 6.330 812,241 -0.70(-9.99%)
Nov 19, 2008 7.217 7.344 7.025 7.032 490,624 -0.16(-2.27%)
Nov 18, 2008 7.529 7.813 6.911 7.195 522,306 -0.34(-4.52%)
Nov 17, 2008 7.621 7.834 7.359 7.536 391,691 -0.13(-1.76%)
Nov 14, 2008 8.444 8.614 7.671 7.671 0 -0.92(-10.66%)
Nov 13, 2008 7.614 8.593 7.507 8.586 338,648 +1.02(+13.51%)
Nov 12, 2008 7.635 7.983 7.536 7.564 383,155 -0.15(-1.93%)
Nov 11, 2008 7.919 8.040 7.671 7.713 441,551 -0.27(-3.38%)
Nov 10, 2008 8.600 8.735 7.905 7.983 439,034 -0.41(-4.90%)
Nov 07, 2008 7.876 9.118 7.876 8.394 1,195,215 -0.85(-9.21%)
Nov 06, 2008 10.34 10.34 9.218 9.246 522,930 -1.03(-10.01%)
Nov 05, 2008 10.90 11.09 10.19 10.27 401,216 -0.65(-5.97%)
Nov 04, 2008 10.71 11.18 10.66 10.93 370,081 +0.35(+3.36%)
Nov 03, 2008 10.10 10.91 10.10 10.57 627,742 +0.43(+4.20%)
Oct 31, 2008 8.508 10.15 8.437 10.15 808,038 +1.47(+16.93%)
Oct 30, 2008 8.373 8.778 8.373 8.678 377,317 +0.42(+5.07%)
Oct 29, 2008 7.905 8.728 7.813 8.260 743,464 +0.33(+4.11%)
Oct 28, 2008 7.671 7.962 7.341 7.933 584,189 +0.38(+4.98%)
Oct 27, 2008 8.096 8.118 7.451 7.557 755,610 -0.55(-6.82%)
Oct 24, 2008 8.551 8.863 8.111 8.111 1,033,374 -0.77(-8.71%)
Oct 23, 2008 9.069 9.196 8.650 8.884 489,322 -0.16(-1.80%)
Oct 22, 2008 9.203 9.324 8.912 9.047 400,648 -0.18(-1.92%)
Oct 21, 2008 9.267 9.494 9.189 9.225 438,071 -0.17(-1.81%)
Oct 20, 2008 9.445 9.509 9.225 9.395 884,417 +0.09(+0.91%)
Oct 17, 2008 9.679 9.764 9.296 9.310 639,751 -0.53(-5.41%)
Oct 16, 2008 9.714 9.948 9.324 9.842 548,105 +0.19(+1.99%)
Oct 15, 2008 9.707 9.984 9.579 9.650 350,286 -0.28(-2.86%)
Oct 14, 2008 10.42 10.56 9.892 9.934 495,981 -0.22(-2.17%)
Oct 13, 2008 10.54 10.54 9.714 10.15 599,639 +0.05(+0.49%)
Oct 10, 2008 10.64 10.86 8.664 10.10 1,773,823 -1.03(-9.24%)
Oct 09, 2008 11.42 11.57 10.99 11.13 719,012 -0.40(-3.51%)
Oct 08, 2008 11.38 12.47 10.35 11.54 937,966 -0.26(-2.22%)
Oct 07, 2008 12.17 12.17 11.60 11.80 846,140 -0.29(-2.41%)
Oct 06, 2008 12.20 12.35 11.82 12.09 633,277 -0.11(-0.93%)
Oct 03, 2008 12.63 12.80 11.81 12.21 0 -0.09(-0.69%)
Oct 02, 2008 13.62 13.69 12.21 12.29 445,983 -1.44(-10.49%)
Oct 01, 2008 13.48 14.01 12.68 13.73 827,493 +0.13(+0.99%)
Sep 30, 2008 13.37 13.65 13.00 13.60 519,090 +0.30(+2.24%)
Sep 29, 2008 13.91 14.13 13.20 13.30 374,273 -0.87(-6.16%)
Sep 26, 2008 13.30 14.29 13.30 14.17 0 +0.72(+5.33%)
Sep 25, 2008 13.54 13.72 13.43 13.45 383,624 -0.15(-1.10%)
Sep 24, 2008 13.84 14.01 13.47 13.60 565,274 -0.24(-1.74%)
Sep 23, 2008 13.79 13.92 13.57 13.84 478,705 +0.14(+1.04%)
Sep 22, 2008 13.60 13.87 13.56 13.70 511,094 -0.05(-0.36%)
Sep 19, 2008 14.45 14.52 13.36 13.75 0 +0.09(+0.68%)
Sep 18, 2008 13.55 14.16 13.43 13.66 1,450,134 +0.06(+0.42%)
Sep 17, 2008 13.38 13.68 13.05 13.60 539,011 -0.04(-0.26%)
Sep 16, 2008 12.88 13.64 12.50 13.64 362,866 +0.60(+4.57%)
Sep 15, 2008 12.91 13.38 12.83 13.04 245,362 -0.44(-3.26%)
Sep 12, 2008 13.35 13.62 13.18 13.48 427,856 +0.11(+0.80%)
Sep 11, 2008 13.10 13.43 12.86 13.38 261,788 +0.16(+1.24%)
Sep 10, 2008 13.37 13.55 13.11 13.21 322,150 -0.07(-0.53%)
Sep 09, 2008 13.18 13.75 13.06 13.28 501,496 +0.14(+1.08%)
Sep 08, 2008 12.59 13.16 12.59 13.14 328,085 +0.71(+5.71%)
Sep 05, 2008 12.42 12.56 12.23 12.43 0 -0.06(-0.51%)
Sep 04, 2008 12.72 12.79 12.38 12.50 198,154 -0.32(-2.49%)
Sep 03, 2008 12.62 12.88 12.49 12.82 422,623 +0.11(+0.84%)
Sep 02, 2008 12.69 12.96 12.49 12.71 350,928 +0.24(+1.94%)
Aug 29, 2008 12.53 12.60 12.30 12.47 0 +0.01(+0.06%)
Aug 28, 2008 12.30 12.53 12.30 12.46 227,752 +0.23(+1.91%)
Aug 27, 2008 12.44 12.54 12.00 12.23 678,467 -0.38(-2.98%)
Aug 26, 2008 12.74 12.91 12.48 12.60 203,931 -0.13(-1.06%)
Aug 25, 2008 13.07 13.11 12.69 12.74 150,455 -0.31(-2.34%)
Aug 22, 2008 12.92 13.21 12.73 13.04 0 +0.16(+1.21%)
Aug 21, 2008 13.02 13.17 12.79 12.89 236,877 -0.21(-1.57%)
Aug 20, 2008 13.26 13.27 12.65 13.09 308,108 -0.16(-1.23%)
Aug 19, 2008 13.28 13.45 13.11 13.26 317,737 -0.12(-0.90%)
Aug 18, 2008 13.92 13.99 13.21 13.38 239,864 -0.45(-3.23%)
Aug 15, 2008 13.56 13.92 13.56 13.82 0 +0.21(+1.56%)
Aug 14, 2008 13.17 13.72 13.17 13.61 385,100 +0.33(+2.51%)
Aug 13, 2008 13.24 13.68 12.85 13.28 473,983 -0.09(-0.69%)
Aug 12, 2008 13.16 13.54 13.05 13.37 466,257 +0.07(+0.53%)
Aug 11, 2008 12.84 13.36 12.65 13.30 414,813 +0.43(+3.36%)
Aug 08, 2008 12.37 13.10 12.30 12.86 408,329 +0.48(+3.90%)
Aug 07, 2008 12.20 12.71 11.42 12.38 898,508 +0.05(+0.40%)
Aug 06, 2008 12.16 12.52 12.11 12.33 420,830 +0.15(+1.22%)
Aug 05, 2008 11.71 12.30 11.70 12.18 371,185 +0.48(+4.12%)
Aug 04, 2008 11.62 11.96 11.47 11.70 451,796 +0.06(+0.49%)
Aug 01, 2008 11.46 11.84 11.43 11.64 437,499 -0.34(-2.84%)
Jul 31, 2008 12.30 12.58 11.94 11.98 358,280 -0.41(-3.32%)
Jul 30, 2008 12.90 13.13 12.21 12.40 318,989 -0.39(-3.05%)
Jul 29, 2008 12.79 12.82 11.93 12.79 369,966 +0.83(+6.94%)
Jul 28, 2008 12.24 12.30 11.85 11.96 331,493 -0.34(-2.77%)
Jul 25, 2008 12.34 12.57 12.15 12.30 388,430 -0.12(-0.97%)
Jul 24, 2008 12.90 13.12 12.27 12.42 298,002 -0.55(-4.27%)
Jul 23, 2008 12.68 13.03 12.65 12.97 391,656 +0.30(+2.35%)
Jul 22, 2008 12.21 12.71 12.03 12.67 275,889 +0.43(+3.54%)
Jul 21, 2008 12.06 12.60 12.05 12.24 333,900 +0.20(+1.65%)
Jul 18, 2008 12.19 12.23 11.61 12.04 510,097 -0.22(-1.79%)
Jul 17, 2008 12.22 12.47 11.84 12.26 559,934 +0.12(+0.99%)
Jul 16, 2008 11.62 12.16 11.45 12.14 353,141 +0.50(+4.33%)
Jul 15, 2008 11.37 11.91 11.12 11.64 491,568 +0.23(+2.05%)
Jul 14, 2008 11.83 11.83 11.30 11.40 252,715 -0.21(-1.77%)
Jul 11, 2008 11.42 11.73 11.31 11.61 460,925 +0.01(+0.12%)
Jul 10, 2008 11.40 11.81 11.39 11.59 378,709 +0.19(+1.68%)
Jul 09, 2008 11.64 11.72 11.37 11.40 359,340 -0.28(-2.43%)
Jul 08, 2008 11.47 11.77 11.46 11.69 494,143 +0.18(+1.54%)
Jul 07, 2008 11.51 11.60 11.35 11.51 523,046 -0.01(-0.12%)
Jul 04, 2008 11.63 11.84 11.48 11.52 192,182 +0.00(+0.00%)
Jul 03, 2008 11.63 11.84 11.48 11.52 192,182 -0.04(-0.37%)
Jul 02, 2008 12.06 12.07 11.55 11.57 551,291 -0.55(-4.57%)
Jul 01, 2008 11.91 12.16 11.84 12.12 1,202,945 +0.14(+1.18%)
Jun 30, 2008 12.30 12.31 11.89 11.98 784,943 -0.38(-3.10%)
Jun 27, 2008 12.39 12.47 12.23 12.36 729,560 -0.01(-0.06%)
Jun 26, 2008 13.13 13.16 12.33 12.37 736,256 -0.92(-6.94%)
Jun 25, 2008 13.20 13.43 13.12 13.29 648,274 +0.06(+0.43%)
Jun 24, 2008 13.40 13.48 13.16 13.23 506,721 -0.24(-1.79%)
Jun 23, 2008 14.01 14.05 13.48 13.48 818,012 -0.58(-4.14%)
Jun 20, 2008 14.21 14.55 13.94 14.06 740,365 -0.27(-1.88%)
Jun 19, 2008 14.28 14.49 14.18 14.33 364,432 +0.11(+0.80%)
Jun 18, 2008 14.62 14.67 14.05 14.21 455,595 -0.41(-2.81%)
Jun 17, 2008 14.76 14.79 14.43 14.62 151,997 -0.11(-0.77%)
Jun 16, 2008 14.62 14.89 14.61 14.74 179,049 +0.11(+0.78%)
Jun 13, 2008 14.40 14.70 14.39 14.62 318,677 +0.33(+2.33%)
Jun 12, 2008 14.09 14.43 14.01 14.29 258,775 +0.33(+2.34%)
Jun 11, 2008 14.04 14.09 13.77 13.96 378,140 -0.05(-0.35%)
Jun 10, 2008 14.09 14.17 13.98 14.01 306,498 -0.22(-1.55%)
Jun 09, 2008 14.45 14.55 14.17 14.23 222,412 -0.10(-0.69%)
Jun 06, 2008 14.46 14.59 14.21 14.33 320,347 -0.26(-1.75%)
Jun 05, 2008 14.43 14.72 14.41 14.59 169,246 +0.13(+0.93%)
Jun 04, 2008 14.41 14.79 14.33 14.45 213,834 +0.07(+0.49%)
Jun 03, 2008 14.40 14.59 14.13 14.38 323,297 -0.04(-0.25%)
Jun 02, 2008 14.60 14.61 14.16 14.42 459,175 -0.17(-1.17%)
May 30, 2008 14.67 14.70 14.40 14.59 241,674 -0.05(-0.34%)
May 29, 2008 14.62 14.80 14.50 14.64 171,595 -0.09(-0.58%)
May 28, 2008 14.82 15.02 14.55 14.72 279,236 -0.07(-0.48%)
May 27, 2008 15.14 15.26 14.74 14.79 241,747 -0.28(-1.88%)
May 26, 2008 15.16 15.16 14.83 15.08 0 +0.00(+0.00%)
May 23, 2008 15.16 15.16 14.83 15.08 191,226 -0.17(-1.12%)
May 22, 2008 15.31 15.64 15.12 15.25 193,810 -0.11(-0.69%)
May 21, 2008 15.30 15.63 15.10 15.36 367,256 -0.04(-0.23%)
May 20, 2008 15.37 15.56 15.10 15.39 439,931 -0.01(-0.09%)
May 19, 2008 15.53 15.62 15.30 15.41 267,396 -0.09(-0.60%)
May 16, 2008 15.64 15.64 15.22 15.50 289,693 -0.11(-0.73%)
May 15, 2008 15.55 15.71 15.46 15.61 466,833 +0.03(+0.18%)
May 14, 2008 15.75 15.93 15.53 15.58 378,417 -0.03(-0.18%)
May 13, 2008 15.60 15.75 15.44 15.61 529,518 +0.11(+0.73%)
May 12, 2008 15.41 15.69 15.34 15.50 417,984 +0.04(+0.28%)
May 09, 2008 14.53 16.35 14.50 15.45 840,420 +1.45(+10.33%)
May 08, 2008 14.16 14.29 13.84 14.01 259,664 -0.09(-0.65%)
May 07, 2008 14.52 14.70 14.01 14.10 236,183 -0.49(-3.36%)
May 06, 2008 14.50 14.68 14.44 14.59 249,136 +0.06(+0.44%)
May 05, 2008 14.77 14.80 14.40 14.53 165,768 -0.18(-1.21%)
May 02, 2008 14.90 15.04 14.62 14.70 417,624 -0.16(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.