Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.730 -0.010 (-0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.40 12.52 12.07 12.08 252,020 -0.28(-2.26%)
Apr 29, 2010 12.48 12.54 12.08 12.36 599,091 +0.00(+0.00%)
Apr 28, 2010 12.26 12.40 12.22 12.36 86,485 +0.15(+1.23%)
Apr 27, 2010 12.61 12.72 12.15 12.21 207,833 -0.47(-3.73%)
Apr 26, 2010 12.91 12.94 12.66 12.68 154,737 -0.20(-1.56%)
Apr 23, 2010 12.68 12.94 12.63 12.89 159,990 +0.19(+1.47%)
Apr 22, 2010 12.38 12.71 12.23 12.70 134,486 +0.16(+1.31%)
Apr 21, 2010 12.41 12.54 12.23 12.53 125,292 +0.18(+1.45%)
Apr 20, 2010 12.15 12.36 12.08 12.36 79,864 +0.27(+2.25%)
Apr 19, 2010 11.96 12.25 11.80 12.08 202,606 +0.11(+0.90%)
Apr 16, 2010 11.97 12.09 11.90 11.98 338,013 +0.01(+0.12%)
Apr 15, 2010 11.93 11.98 11.85 11.96 186,566 -0.02(-0.18%)
Apr 14, 2010 11.73 12.10 11.65 11.98 326,655 +0.32(+2.77%)
Apr 13, 2010 11.72 11.78 11.61 11.66 199,388 -0.13(-1.09%)
Apr 12, 2010 11.69 11.97 11.69 11.79 204,716 +0.15(+1.29%)
Apr 09, 2010 11.45 11.68 11.43 11.64 99,607 +0.18(+1.56%)
Apr 08, 2010 11.39 11.50 11.29 11.46 124,007 +0.01(+0.06%)
Apr 07, 2010 11.48 11.59 11.35 11.45 168,015 -0.06(-0.50%)
Apr 06, 2010 11.60 11.67 11.48 11.51 138,822 +0.14(+1.25%)
Apr 05, 2010 11.42 11.68 11.36 11.37 222,582 +0.00(+0.00%)
Apr 01, 2010 11.51 11.37 11.37 11.37 169,675 -0.04(-0.37%)
Mar 31, 2010 11.42 11.64 11.40 11.41 222,387 -0.02(-0.19%)
Mar 30, 2010 11.57 11.62 11.30 11.43 138,762 -0.13(-1.17%)
Mar 29, 2010 11.63 11.68 11.37 11.57 271,804 -0.01(-0.06%)
Mar 26, 2010 11.47 11.60 11.41 11.57 125,804 +0.18(+1.56%)
Mar 25, 2010 11.42 11.55 11.31 11.40 336,641 +0.03(+0.25%)
Mar 24, 2010 11.66 11.66 11.34 11.37 163,780 -0.31(-2.61%)
Mar 23, 2010 11.55 11.71 11.42 11.67 146,516 +0.18(+1.54%)
Mar 22, 2010 11.00 11.55 10.97 11.50 212,036 +0.38(+3.45%)
Mar 19, 2010 11.27 11.31 10.95 11.11 233,637 -0.10(-0.89%)
Mar 18, 2010 11.25 11.44 11.17 11.21 84,740 -0.09(-0.75%)
Mar 17, 2010 11.20 11.41 11.13 11.30 114,308 +0.13(+1.14%)
Mar 16, 2010 11.11 11.21 11.03 11.17 116,416 +0.07(+0.64%)
Mar 15, 2010 11.00 11.11 10.97 11.10 150,351 +0.01(+0.06%)
Mar 12, 2010 11.23 11.24 10.98 11.09 124,344 -0.10(-0.89%)
Mar 11, 2010 11.18 11.25 11.00 11.19 134,077 -0.01(-0.13%)
Mar 10, 2010 10.96 11.24 10.91 11.20 171,913 +0.28(+2.53%)
Mar 09, 2010 10.84 11.05 10.75 10.93 142,699 +0.04(+0.39%)
Mar 08, 2010 10.88 10.93 10.78 10.89 153,696 +0.04(+0.39%)
Mar 05, 2010 10.76 10.84 10.64 10.84 273,875 +0.10(+0.93%)
Mar 04, 2010 10.80 10.81 10.59 10.74 181,811 -0.01(-0.07%)
Mar 03, 2010 10.79 10.93 10.64 10.75 239,520 +0.02(+0.20%)
Mar 02, 2010 10.60 10.76 10.49 10.73 497,980 +0.19(+1.82%)
Mar 01, 2010 10.33 10.57 10.31 10.54 192,550 +0.28(+2.77%)
Feb 26, 2010 10.38 10.49 10.07 10.25 355,326 -0.15(-1.43%)
Feb 25, 2010 10.12 10.42 10.05 10.40 103,203 +0.10(+0.96%)
Feb 24, 2010 10.54 10.67 10.25 10.30 171,276 -0.23(-2.16%)
Feb 23, 2010 10.46 10.56 10.32 10.53 112,010 +0.06(+0.54%)
Feb 22, 2010 10.43 10.48 10.24 10.47 148,057 +0.10(+0.96%)
Feb 19, 2010 10.19 10.40 10.16 10.37 133,627 +0.18(+1.81%)
Feb 18, 2010 10.05 10.21 9.934 10.19 96,356 +0.11(+1.13%)
Feb 17, 2010 10.16 10.25 9.956 10.08 129,764 -0.13(-1.25%)
Feb 16, 2010 10.16 10.22 10.01 10.20 65,274 +0.13(+1.27%)
Feb 12, 2010 10.24 10.08 10.08 10.08 158,401 -0.25(-2.41%)
Feb 11, 2010 10.11 10.35 9.941 10.32 147,486 +0.17(+1.68%)
Feb 10, 2010 10.01 10.16 9.771 10.15 173,047 +0.11(+1.06%)
Feb 09, 2010 9.956 10.10 9.778 10.05 133,950 +0.21(+2.16%)
Feb 08, 2010 9.878 10.01 9.778 9.835 208,050 -0.07(-0.72%)
Feb 05, 2010 10.03 10.03 9.622 9.906 184,330 -0.11(-1.06%)
Feb 04, 2010 10.36 10.36 9.984 10.01 297,073 -0.42(-4.01%)
Feb 03, 2010 10.54 10.63 10.31 10.43 148,388 -0.13(-1.21%)
Feb 02, 2010 10.56 10.64 10.42 10.56 163,992 +0.01(+0.13%)
Feb 01, 2010 10.49 10.78 10.48 10.54 149,883 +0.11(+1.02%)
Jan 29, 2010 10.35 10.64 10.33 10.44 310,454 +0.11(+1.10%)
Jan 28, 2010 10.32 10.43 10.03 10.32 381,177 +0.02(+0.21%)
Jan 27, 2010 10.20 10.32 10.09 10.30 294,348 +0.05(+0.48%)
Jan 26, 2010 10.23 10.49 10.22 10.25 171,904 -0.05(-0.48%)
Jan 25, 2010 10.45 10.45 10.13 10.30 142,570 -0.04(-0.34%)
Jan 22, 2010 10.57 10.71 10.31 10.34 146,625 -0.24(-2.28%)
Jan 21, 2010 10.80 10.92 10.51 10.58 217,863 -0.24(-2.23%)
Jan 20, 2010 10.94 10.94 10.79 10.82 255,518 -0.18(-1.61%)
Jan 19, 2010 11.05 11.06 10.91 11.00 130,587 -0.01(-0.13%)
Jan 15, 2010 11.23 11.01 11.01 11.01 194,337 -0.18(-1.59%)
Jan 14, 2010 11.13 11.25 11.04 11.19 106,417 +0.00(+0.00%)
Jan 13, 2010 11.01 11.25 10.87 11.19 139,112 +0.18(+1.68%)
Jan 12, 2010 11.01 11.17 10.94 11.01 111,488 -0.11(-1.02%)
Jan 11, 2010 11.18 11.28 11.02 11.12 176,763 -0.06(-0.51%)
Jan 08, 2010 11.28 11.28 11.12 11.18 118,083 -0.11(-0.94%)
Jan 07, 2010 11.13 11.37 10.84 11.28 185,588 +0.15(+1.34%)
Jan 06, 2010 11.28 11.35 11.03 11.13 193,182 -0.19(-1.69%)
Jan 05, 2010 11.13 11.37 11.01 11.33 271,554 +0.13(+1.14%)
Jan 04, 2010 11.04 11.22 10.98 11.20 225,380 +0.34(+3.14%)
Dec 31, 2009 11.25 10.86 10.86 10.86 224,072 -0.40(-3.59%)
Dec 30, 2009 11.20 11.29 11.04 11.26 210,196 -0.06(-0.50%)
Dec 29, 2009 11.31 11.44 11.27 11.32 191,091 -0.01(-0.06%)
Dec 28, 2009 11.35 11.39 11.18 11.33 176,618 -0.06(-0.50%)
Dec 24, 2009 11.39 11.46 11.31 11.38 24,432 +0.03(+0.25%)
Dec 23, 2009 11.35 11.41 11.18 11.35 284,866 +0.01(+0.13%)
Dec 22, 2009 11.35 11.50 11.27 11.34 167,359 -0.02(-0.19%)
Dec 21, 2009 11.40 11.55 11.30 11.36 146,360 -0.02(-0.19%)
Dec 18, 2009 11.69 11.84 11.32 11.38 397,315 -0.22(-1.90%)
Dec 17, 2009 11.44 11.71 11.29 11.60 148,861 +0.14(+1.24%)
Dec 16, 2009 11.45 11.67 11.40 11.46 138,551 +0.06(+0.56%)
Dec 15, 2009 11.41 11.72 11.33 11.40 333,837 -0.11(-0.99%)
Dec 14, 2009 11.48 11.57 11.43 11.51 158,375 +0.26(+2.27%)
Dec 11, 2009 11.11 11.40 11.11 11.25 188,708 +0.15(+1.34%)
Dec 10, 2009 11.03 11.18 10.93 11.11 326,993 +0.09(+0.84%)
Dec 09, 2009 10.71 11.12 10.70 11.01 256,729 +0.28(+2.58%)
Dec 08, 2009 10.69 11.02 10.59 10.74 157,218 -0.18(-1.63%)
Dec 07, 2009 10.89 11.01 10.75 10.91 106,320 +0.02(+0.20%)
Dec 04, 2009 10.67 10.91 10.44 10.89 187,870 +0.43(+4.14%)
Dec 03, 2009 10.64 10.89 10.42 10.46 158,665 -0.22(-2.06%)
Dec 02, 2009 10.38 11.06 10.35 10.68 282,483 +0.28(+2.66%)
Dec 01, 2009 10.24 10.47 10.08 10.40 179,346 +0.24(+2.37%)
Nov 30, 2009 10.05 10.20 9.616 10.16 263,975 +0.10(+0.99%)
Nov 27, 2009 10.13 10.27 10.04 10.06 88,880 -0.39(-3.73%)
Nov 25, 2009 10.47 10.52 10.37 10.45 158,417 -0.02(-0.20%)
Nov 24, 2009 10.60 10.64 10.37 10.47 146,468 -0.17(-1.60%)
Nov 23, 2009 10.75 10.94 10.52 10.64 258,684 +0.01(+0.07%)
Nov 20, 2009 10.78 10.91 10.64 10.64 341,309 -0.23(-2.15%)
Nov 19, 2009 11.18 11.18 10.68 10.87 278,075 -0.40(-3.59%)
Nov 18, 2009 10.95 11.33 10.71 11.28 213,379 +0.33(+2.98%)
Nov 17, 2009 10.79 11.01 10.67 10.95 143,345 +0.16(+1.45%)
Nov 16, 2009 10.32 10.90 10.05 10.79 195,777 +0.57(+5.63%)
Nov 13, 2009 10.13 10.33 10.02 10.22 150,655 +0.06(+0.63%)
Nov 12, 2009 10.17 10.54 10.10 10.15 248,698 -0.07(-0.69%)
Nov 11, 2009 10.25 10.40 10.10 10.23 159,074 +0.10(+0.98%)
Nov 10, 2009 10.35 10.43 10.05 10.13 179,566 -0.25(-2.39%)
Nov 09, 2009 10.37 10.55 10.31 10.37 299,011 +0.42(+4.20%)
Nov 06, 2009 9.260 9.977 9.090 9.956 261,592 +0.17(+1.74%)
Nov 05, 2009 9.608 9.899 9.579 9.785 157,675 +0.28(+2.99%)
Nov 04, 2009 9.430 9.927 9.430 9.501 309,227 +0.06(+0.60%)
Nov 03, 2009 9.367 9.537 9.267 9.445 173,254 +0.04(+0.38%)
Nov 02, 2009 9.445 9.693 9.218 9.409 190,365 -0.01(-0.15%)
Oct 30, 2009 10.08 10.08 9.225 9.423 419,861 -0.70(-6.87%)
Oct 29, 2009 9.878 10.18 9.799 10.12 292,958 +0.31(+3.11%)
Oct 28, 2009 10.10 10.22 9.785 9.814 418,931 -0.35(-3.49%)
Oct 27, 2009 10.18 10.28 10.03 10.17 643,146 -0.04(-0.35%)
Oct 26, 2009 10.23 10.60 10.14 10.20 372,875 -0.01(-0.14%)
Oct 23, 2009 10.30 10.32 10.15 10.22 317,806 -0.20(-1.91%)
Oct 22, 2009 10.20 10.44 9.998 10.42 336,027 +0.23(+2.23%)
Oct 21, 2009 10.11 10.54 10.08 10.19 627,518 +0.08(+0.77%)
Oct 20, 2009 10.03 10.18 10.01 10.11 203,232 +0.03(+0.28%)
Oct 19, 2009 9.956 10.13 9.870 10.08 136,246 +0.15(+1.50%)
Oct 16, 2009 9.941 10.04 9.764 9.934 104,681 -0.07(-0.71%)
Oct 15, 2009 9.934 10.08 9.849 10.01 112,456 +0.01(+0.14%)
Oct 14, 2009 10.25 10.26 9.799 9.991 199,961 -0.11(-1.12%)
Oct 13, 2009 10.05 10.19 9.785 10.10 123,027 +0.00(+0.00%)
Oct 12, 2009 10.15 10.35 9.991 10.10 153,898 -0.20(-1.93%)
Oct 09, 2009 10.51 10.55 10.05 10.30 110,315 -0.23(-2.22%)
Oct 08, 2009 10.23 10.64 10.22 10.54 240,253 +0.40(+3.92%)
Oct 07, 2009 9.963 10.18 9.863 10.14 155,444 +0.11(+1.13%)
Oct 06, 2009 9.792 10.11 9.750 10.03 111,885 +0.27(+2.76%)
Oct 05, 2009 9.721 9.835 9.608 9.757 126,974 +0.11(+1.10%)
Oct 02, 2009 9.821 9.863 9.416 9.650 208,689 -0.27(-2.72%)
Oct 01, 2009 10.02 10.18 9.878 9.920 365,245 -0.16(-1.55%)
Sep 30, 2009 10.07 10.42 9.920 10.08 333,166 -0.06(-0.63%)
Sep 29, 2009 9.991 10.15 9.771 10.14 324,104 +0.13(+1.35%)
Sep 28, 2009 9.665 10.10 9.638 10.01 232,140 +0.35(+3.68%)
Sep 25, 2009 9.984 10.09 9.608 9.650 194,781 -0.33(-3.27%)
Sep 24, 2009 10.19 10.19 9.736 9.977 204,282 -0.14(-1.40%)
Sep 23, 2009 9.998 10.23 9.977 10.12 244,480 +0.15(+1.49%)
Sep 22, 2009 10.25 10.33 9.807 9.970 368,674 -0.23(-2.29%)
Sep 21, 2009 10.54 10.54 10.05 10.20 158,492 -0.42(-3.94%)
Sep 18, 2009 10.74 10.86 10.60 10.62 258,451 -0.09(-0.79%)
Sep 17, 2009 10.98 11.06 10.64 10.71 160,283 +0.13(+1.21%)
Sep 16, 2009 10.69 11.08 10.46 10.58 168,661 -0.02(-0.20%)
Sep 15, 2009 10.50 10.69 10.36 10.60 142,613 +0.09(+0.88%)
Sep 14, 2009 10.43 10.63 10.21 10.51 92,430 +0.09(+0.89%)
Sep 11, 2009 10.45 10.63 10.36 10.42 133,434 -0.06(-0.54%)
Sep 10, 2009 10.41 10.53 10.23 10.47 108,558 +0.09(+0.82%)
Sep 09, 2009 10.10 10.51 10.10 10.39 141,385 +0.26(+2.52%)
Sep 08, 2009 10.25 10.32 9.977 10.13 115,996 -0.03(-0.28%)
Sep 04, 2009 10.10 10.21 9.984 10.16 110,111 +0.04(+0.35%)
Sep 03, 2009 9.885 10.13 9.771 10.13 251,096 +0.32(+3.26%)
Sep 02, 2009 9.863 9.863 9.565 9.807 177,458 -0.09(-0.86%)
Sep 01, 2009 10.08 10.12 9.714 9.892 260,606 -0.20(-1.97%)
Aug 31, 2009 10.36 10.45 10.01 10.09 201,007 -0.38(-3.59%)
Aug 28, 2009 10.74 10.81 10.46 10.47 186,341 -0.23(-2.19%)
Aug 27, 2009 10.79 10.79 10.47 10.70 216,401 -0.11(-1.05%)
Aug 26, 2009 11.10 11.10 10.69 10.81 128,228 -0.29(-2.62%)
Aug 25, 2009 10.98 11.36 10.98 11.11 132,732 +0.08(+0.71%)
Aug 24, 2009 11.18 11.34 10.92 11.03 257,108 -0.04(-0.38%)
Aug 21, 2009 11.15 11.18 10.91 11.07 261,864 +0.03(+0.26%)
Aug 20, 2009 10.79 11.06 10.79 11.04 89,941 +0.21(+1.90%)
Aug 19, 2009 10.75 10.91 10.73 10.84 158,729 +0.01(+0.07%)
Aug 18, 2009 10.68 11.04 10.62 10.83 151,395 +0.21(+2.01%)
Aug 17, 2009 10.67 10.85 10.54 10.62 342,285 -0.15(-1.39%)
Aug 14, 2009 11.04 11.13 10.59 10.76 327,158 -0.23(-2.13%)
Aug 13, 2009 11.35 11.40 10.88 11.00 147,925 -0.33(-2.88%)
Aug 12, 2009 11.08 11.53 11.08 11.33 335,143 +0.16(+1.46%)
Aug 11, 2009 11.50 11.50 11.08 11.16 151,233 -0.33(-2.90%)
Aug 10, 2009 11.60 12.06 11.34 11.50 300,298 +0.23(+2.08%)
Aug 07, 2009 11.30 11.59 10.75 11.26 316,859 +0.06(+0.57%)
Aug 06, 2009 11.59 11.67 10.99 11.20 153,131 -0.23(-1.99%)
Aug 05, 2009 11.48 11.61 11.18 11.42 259,342 -0.18(-1.53%)
Aug 04, 2009 11.08 11.71 11.03 11.60 281,001 +0.44(+3.94%)
Aug 03, 2009 11.31 11.31 10.98 11.16 151,095 -0.04(-0.32%)
Jul 31, 2009 11.04 11.42 11.04 11.20 422,822 +0.11(+0.96%)
Jul 30, 2009 10.89 11.36 10.88 11.09 272,504 +0.26(+2.36%)
Jul 29, 2009 10.69 10.91 10.54 10.84 182,165 +0.01(+0.13%)
Jul 28, 2009 10.84 11.03 10.57 10.82 336,055 +0.05(+0.46%)
Jul 27, 2009 10.90 10.91 10.65 10.77 104,809 -0.14(-1.30%)
Jul 24, 2009 10.84 10.94 10.67 10.91 1,073 -0.02(-0.19%)
Jul 23, 2009 10.67 11.01 10.67 10.93 369,904 +0.18(+1.72%)
Jul 22, 2009 10.57 10.87 10.49 10.75 305,074 +0.11(+1.00%)
Jul 21, 2009 10.76 10.88 10.50 10.64 264,144 +0.00(+0.00%)
Jul 20, 2009 10.47 10.71 10.32 10.64 152,255 +0.24(+2.32%)
Jul 17, 2009 10.64 10.67 10.26 10.40 254,753 -0.24(-2.27%)
Jul 16, 2009 10.67 10.71 10.46 10.64 137,748 -0.08(-0.73%)
Jul 15, 2009 10.54 10.73 10.45 10.72 281,931 +0.26(+2.44%)
Jul 14, 2009 10.54 10.57 10.28 10.47 127,965 +0.04(+0.34%)
Jul 13, 2009 10.32 10.50 10.22 10.43 283,768 +0.30(+2.94%)
Jul 10, 2009 9.963 10.40 9.956 10.13 305,943 +0.07(+0.71%)
Jul 09, 2009 10.12 10.18 9.934 10.06 215,573 -0.06(-0.63%)
Jul 08, 2009 10.15 10.27 9.970 10.13 251,816 -0.02(-0.21%)
Jul 07, 2009 10.36 10.37 9.934 10.15 265,387 -0.11(-1.04%)
Jul 06, 2009 9.885 10.37 9.856 10.25 328,582 +0.48(+4.86%)
Jul 02, 2009 10.18 10.37 9.778 9.778 321,985 -0.60(-5.75%)
Jul 01, 2009 9.941 10.57 9.757 10.37 527,541 +0.37(+3.69%)
Jun 30, 2009 10.13 10.29 9.991 10.01 480,875 -0.20(-1.95%)
Jun 29, 2009 10.13 10.47 9.984 10.20 387,532 +0.19(+1.91%)
Jun 26, 2009 10.01 10.35 9.885 10.01 500,943 +0.00(+0.00%)
Jun 25, 2009 9.679 10.02 9.644 10.01 245,000 +0.40(+4.21%)
Jun 24, 2009 9.636 9.948 9.537 9.608 276,773 +0.00(+0.00%)
Jun 23, 2009 9.693 9.814 9.438 9.608 322,443 -0.11(-1.17%)
Jun 22, 2009 9.842 9.920 9.665 9.721 219,383 -0.27(-2.70%)
Jun 19, 2009 9.991 10.14 9.771 9.991 395,330 +0.09(+0.86%)
Jun 18, 2009 9.785 10.05 9.615 9.906 377,470 +0.13(+1.38%)
Jun 17, 2009 9.736 9.948 9.516 9.771 454,789 +0.06(+0.66%)
Jun 16, 2009 9.650 9.998 9.650 9.707 285,933 +0.01(+0.15%)
Jun 15, 2009 9.303 9.771 9.076 9.693 1,025,229 +0.29(+3.09%)
Jun 12, 2009 9.494 9.587 9.281 9.402 225,452 -0.18(-1.92%)
Jun 11, 2009 9.856 9.992 9.565 9.587 178,451 -0.28(-2.81%)
Jun 10, 2009 9.665 10.11 9.579 9.863 307,939 +0.35(+3.65%)
Jun 09, 2009 9.388 9.608 9.310 9.516 192,661 +0.15(+1.59%)
Jun 08, 2009 9.054 9.402 8.813 9.367 296,625 -0.05(-0.53%)
Jun 05, 2009 8.976 9.530 8.941 9.416 275,051 +0.47(+5.23%)
Jun 04, 2009 8.728 8.976 8.693 8.948 185,749 +0.23(+2.60%)
Jun 03, 2009 8.799 8.877 8.622 8.721 177,217 -0.17(-1.92%)
Jun 02, 2009 8.920 8.941 8.657 8.891 238,115 -0.04(-0.48%)
Jun 01, 2009 8.735 9.097 8.629 8.934 247,851 +0.36(+4.22%)
May 29, 2009 8.543 8.607 8.338 8.572 284,345 +0.04(+0.42%)
May 28, 2009 8.494 8.600 8.132 8.536 314,879 +0.04(+0.42%)
May 27, 2009 8.714 8.920 8.430 8.501 264,963 -0.30(-3.39%)
May 26, 2009 8.402 8.877 8.366 8.799 301,496 +0.28(+3.33%)
May 22, 2009 8.671 8.756 8.487 8.515 159,897 -0.13(-1.56%)
May 21, 2009 8.629 8.671 8.366 8.650 222,233 -0.05(-0.57%)
May 20, 2009 8.941 9.069 8.664 8.700 417,888 -0.24(-2.70%)
May 19, 2009 8.799 9.154 8.480 8.941 203,409 +0.04(+0.48%)
May 18, 2009 8.877 9.033 8.707 8.898 204,397 +0.09(+1.05%)
May 15, 2009 9.125 9.239 8.551 8.806 266,301 -0.35(-3.80%)
May 14, 2009 9.281 9.509 9.076 9.154 239,568 -0.12(-1.30%)
May 13, 2009 9.941 10.10 9.239 9.274 248,726 -0.88(-8.67%)
May 12, 2009 10.14 10.28 9.913 10.15 443,687 +0.01(+0.14%)
May 11, 2009 10.43 10.57 10.09 10.14 274,922 -0.50(-4.73%)
May 08, 2009 10.46 11.11 10.29 10.64 345,311 +0.10(+0.94%)
May 07, 2009 10.45 10.73 10.29 10.54 362,810 +0.26(+2.48%)
May 06, 2009 10.68 10.83 10.16 10.29 295,843 -0.34(-3.20%)
May 05, 2009 10.48 10.67 10.45 10.63 249,616 +0.06(+0.60%)
May 04, 2009 10.51 10.66 10.44 10.57 374,246 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.