Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 2.047 2.047 2.047 0 -0.40(-16.35%)
Apr 22, 2013 2.447 2.447 2.447 2.447 0 +0.00(+0.00%)
Apr 19, 2013 2.428 2.447 2.428 2.447 1,000 -0.29(-10.73%)
Apr 03, 2013 2.741 2.741 2.741 0 -0.12(-4.29%)
Mar 26, 2013 2.864 2.864 2.864 2.864 0 +0.16(+5.96%)
Mar 25, 2013 2.644 2.703 2.644 2.703 2,200 +0.21(+8.42%)
Mar 22, 2013 2.493 2.493 2.493 2.493 900 -0.20(-7.50%)
Mar 21, 2013 2.696 2.763 2.695 2.695 2,300 +0.47(+21.07%)
Feb 26, 2013 2.226 2.226 2.226 0 -0.26(-10.53%)
Jan 25, 2013 2.488 2.488 2.488 0 -0.20(-7.47%)
Jan 23, 2013 2.689 2.689 2.689 0 -0.06(-2.22%)
Jan 17, 2013 2.750 2.750 2.750 100 +0.00(+0.00%)
Jan 16, 2013 2.682 2.750 2.682 2.750 1,100 +0.00(+0.18%)
Jan 08, 2013 2.745 2.745 2.745 0 +0.06(+2.33%)
Jan 07, 2013 2.683 2.683 2.683 2.683 1,600 +0.00(+0.13%)
Jan 04, 2013 2.679 2.679 2.679 2.679 500 -0.05(-1.87%)
Jan 03, 2013 2.730 2.730 2.730 2.730 200 +0.10(+4.00%)
Nov 30, 2012 2.625 2.625 2.625 0 +0.13(+5.25%)
Nov 20, 2012 2.494 2.494 2.494 0 +0.87(+53.10%)
Oct 06, 2012 1.629 1.629 1.629 0 +0.00(+0.00%)
Oct 05, 2012 2.452 2.460 1.629 1.629 7,563 -0.82(-33.51%)
Sep 28, 2012 2.450 2.450 2.450 0 -0.12(-4.85%)
Sep 21, 2012 2.575 2.575 2.575 0 +0.57(+28.30%)
Aug 11, 2012 2.007 2.007 2.007 0 +0.00(+0.00%)
Aug 10, 2012 2.007 2.007 2.007 2.007 2,500 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.