Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.8107 0.8107 0.8107 0 -0.00(-0.28%)
Apr 27, 2015 0.8140 0.8140 0.8130 0.8130 2,500 +0.16(+24.88%)
Apr 14, 2015 0.6510 0.6510 0.6510 0 +0.14(+26.16%)
Apr 08, 2015 0.5160 0.5160 0.5160 0 +0.02(+4.67%)
Mar 30, 2015 0.4930 0.4930 0.4930 0 +0.02(+4.01%)
Mar 27, 2015 0.4740 0.4740 0.4740 0.4740 10,000 -0.01(-1.46%)
Mar 23, 2015 0.4810 0.4810 0.4810 0 -0.12(-19.83%)
Mar 18, 2015 0.6000 0.6000 0.6000 0 +0.17(+39.53%)
Mar 12, 2015 0.4300 0.4300 0.4300 50 -0.16(-27.61%)
Mar 11, 2015 0.5940 0.5940 0.5940 0.5940 200 -0.00(-0.50%)
Mar 10, 2015 0.5990 0.5990 0.5970 0.5970 11,100 -0.07(-10.36%)
Mar 05, 2015 0.6660 0.6660 0.6660 0 -0.05(-6.46%)
Mar 04, 2015 0.7120 0.7120 0.7120 0.7120 4,020 -0.08(-9.99%)
Feb 24, 2015 0.7910 0.7910 0.7910 0 -0.09(-10.62%)
Feb 20, 2015 0.8850 0.8850 0.8850 0 +0.01(+1.19%)
Feb 19, 2015 0.8850 0.8850 0.8746 0.8746 205 -0.01(-0.73%)
Feb 18, 2015 0.8810 0.8896 0.8810 0.8810 200 -0.01(-1.48%)
Feb 17, 2015 0.8942 0.8942 0.8942 0.8942 250 +0.06(+6.96%)
Feb 12, 2015 0.8360 0.8360 0.8360 0 +0.00(+0.12%)
Feb 10, 2015 0.8350 0.8350 0.8350 0 +0.07(+9.87%)
Feb 06, 2015 0.7600 0.7600 0.7600 0 -0.03(-4.16%)
Feb 05, 2015 0.8070 0.8070 0.7830 0.7930 5,600 -0.15(-16.17%)
Feb 03, 2015 0.9460 0.9460 0.9460 0 +0.15(+19.29%)
Jan 30, 2015 0.7930 0.7930 0.7930 0 -0.02(-2.94%)
Jan 28, 2015 0.8170 0.8170 0.8170 0.8170 200 +0.00(+0.12%)
Jan 27, 2015 0.8160 0.8160 0.8160 0.8160 155 +0.01(+1.24%)
Jan 26, 2015 0.8099 0.8099 0.8060 0.8060 705 -0.11(-12.37%)
Jan 23, 2015 0.9620 0.9620 0.9198 0.9198 6,480 -0.04(-4.49%)
Jan 22, 2015 0.9450 0.9630 0.9450 0.9630 4,500 +0.12(+14.23%)
Jan 21, 2015 0.9390 1.015 0.8430 0.8430 4,779 -0.18(-17.60%)
Jan 20, 2015 1.031 1.046 1.023 1.023 550 +0.01(+0.89%)
Jan 14, 2015 1.014 1.014 1.014 0 +0.08(+8.68%)
Jan 08, 2015 0.9330 0.9330 0.9330 0 -0.04(-4.31%)
Jan 07, 2015 0.9660 0.9750 0.9660 0.9750 1,100 -0.00(-0.41%)
Jan 06, 2015 0.9790 0.9790 0.9790 0.9790 3,000 -0.09(-8.59%)
Jan 02, 2015 1.071 1.071 1.071 0 -0.09(-7.99%)
Dec 31, 2014 1.164 1.164 1.164 0 +0.26(+28.19%)
Dec 30, 2014 0.9020 0.9080 0.9020 0.9080 530 +0.02(+1.79%)
Dec 24, 2014 0.8920 0.8920 0.8920 0 +0.03(+3.16%)
Dec 19, 2014 0.8647 0.8647 0.8647 31 +0.01(+1.02%)
Dec 18, 2014 0.8560 0.8647 0.8560 0.8560 500 -0.01(-0.70%)
Dec 16, 2014 0.8620 0.8620 0.8620 0 -0.73(-45.96%)
Dec 03, 2014 1.595 1.595 1.595 0 -0.02(-0.93%)
Dec 01, 2014 1.610 1.610 1.610 100 -0.49(-23.52%)
Nov 14, 2014 2.105 2.105 2.105 0 +0.11(+5.65%)
Nov 10, 2014 1.992 1.992 1.992 3,900 +0.02(+1.24%)
Nov 03, 2014 1.968 1.968 1.968 0 +0.04(+2.23%)
Oct 30, 2014 1.925 1.925 1.925 0 +0.00(+0.16%)
Oct 29, 2014 1.931 1.931 1.922 1.922 2,400 +0.17(+9.39%)
Oct 28, 2014 1.757 1.757 1.757 1.757 100 -0.02(-1.14%)
Oct 22, 2014 1.351 1.777 1.351 1.777 415 -0.22(-11.13%)
Oct 14, 2014 2.000 2.000 2.000 2.000 1,040 +0.01(+0.49%)
Oct 08, 2014 1.990 1.990 1.990 0 +0.02(+0.91%)
Sep 30, 2014 1.972 1.972 1.972 0 -0.02(-1.01%)
Sep 23, 2014 1.992 1.992 1.992 0 -0.02(-1.20%)
Sep 19, 2014 2.016 2.016 2.016 0 +0.02(+1.16%)
Sep 18, 2014 1.993 1.993 1.993 1.993 190 -0.16(-7.35%)
Sep 16, 2014 2.151 2.151 2.151 50 -0.11(-4.74%)
Sep 11, 2014 2.258 2.258 2.258 50 +0.14(+6.66%)
Sep 08, 2014 2.117 2.117 2.117 0 -0.01(-0.43%)
Aug 28, 2014 2.126 2.126 2.126 66 -0.10(-4.65%)
Aug 25, 2014 2.230 2.230 2.230 10 -0.01(-0.27%)
Aug 20, 2014 2.236 2.236 2.236 0 +0.31(+15.83%)
Aug 18, 2014 1.930 1.930 1.930 0 -0.35(-15.38%)
Aug 14, 2014 2.281 2.281 2.281 0 -0.04(-1.84%)
Aug 13, 2014 2.260 2.260 2.324 300 +0.06(+2.83%)
Aug 05, 2014 2.260 2.260 2.260 0 -0.02(-0.88%)
Jul 31, 2014 2.280 2.280 2.280 0 +0.10(+4.70%)
Jul 28, 2014 2.178 2.178 2.178 0 +0.04(+1.80%)
Jul 24, 2014 2.139 2.139 2.139 200 +0.00(+0.05%)
Jul 21, 2014 2.138 2.138 2.138 1 -0.26(-10.85%)
Jul 16, 2014 2.398 2.398 2.398 0 +0.09(+3.77%)
Jul 10, 2014 2.311 2.311 2.311 0 -0.17(-6.80%)
Jul 09, 2014 2.480 2.480 2.480 2.480 400 +0.06(+2.68%)
Jul 08, 2014 2.420 2.445 2.373 2.415 13,787 +0.26(+12.29%)
Jul 07, 2014 2.728 2.728 2.066 2.151 3,220 -0.28(-11.35%)
Jun 27, 2014 2.426 2.426 2.426 0 -0.01(-0.48%)
Jun 16, 2014 2.438 2.438 2.438 0 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.