Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5234 0.5234 0.5234 0.5234 1,000 -0.01(-0.96%)
Apr 28, 2016 0.5265 0.5285 0.5265 0.5285 2,250 -0.01(-2.33%)
Apr 27, 2016 0.4980 0.5411 0.4868 0.5411 2,790 +0.02(+4.16%)
Apr 26, 2016 0.5430 0.5430 0.5195 0.5195 480 -0.02(-3.44%)
Apr 25, 2016 0.5380 0.5380 0.5380 0.5380 400 +0.07(+14.13%)
Apr 22, 2016 0.4703 0.4714 0.4703 0.4714 5,500 +0.00(+0.23%)
Apr 21, 2016 0.5390 0.5390 0.4703 0.4703 4,000 -0.07(-12.88%)
Apr 20, 2016 0.5467 0.5467 0.5398 0.5398 2,700 +0.00(+0.09%)
Apr 19, 2016 0.5393 0.5393 0.5393 0.5393 1,000 +0.00(+0.13%)
Apr 18, 2016 0.5399 0.5399 0.5386 0.5386 1,501 -0.00(-0.09%)
Apr 15, 2016 0.5400 0.5400 0.5390 0.5391 1,704 -0.01(-1.55%)
Apr 14, 2016 0.5345 0.5476 0.4544 0.5476 1,357 +0.04(+7.88%)
Apr 12, 2016 0.5076 0.5076 0.5076 0 -0.01(-1.09%)
Apr 11, 2016 0.5132 0.5132 0.5132 0.5132 1,004 +0.09(+22.19%)
Apr 07, 2016 0.4200 0.4200 0.4200 10 +0.00(+0.91%)
Apr 06, 2016 0.4162 0.4162 0.4162 0.4162 502 -0.08(-16.61%)
Apr 05, 2016 0.4763 0.4991 0.4763 0.4991 15,000 +0.03(+5.61%)
Apr 04, 2016 0.4777 0.4808 0.4194 0.4726 7,600 -0.00(-0.59%)
Mar 31, 2016 0.4754 0.4754 0.4754 0 -0.05(-9.34%)
Mar 23, 2016 0.5244 0.5244 0.5244 105 -0.01(-1.69%)
Mar 21, 2016 0.5334 0.5334 0.5334 0 -0.00(-0.52%)
Mar 18, 2016 0.5260 0.5362 0.5260 0.5362 2,886 +0.01(+1.36%)
Mar 17, 2016 0.5290 0.5290 0.5290 0.5290 146 +0.09(+21.44%)
Mar 14, 2016 0.4356 0.4356 0.4356 0 +0.00(+0.37%)
Mar 11, 2016 0.4340 0.4340 0.4340 0.4340 225 -0.09(-16.70%)
Mar 10, 2016 0.5210 0.5210 0.5210 0.5210 1,000 -0.01(-1.10%)
Mar 04, 2016 0.5268 0.5268 0.5268 0 +0.01(+1.11%)
Mar 03, 2016 0.5030 0.5280 0.5030 0.5210 12,010 +0.08(+17.66%)
Mar 02, 2016 0.4499 0.4499 0.4428 0.4428 2,675 +0.10(+28.50%)
Feb 25, 2016 0.3446 0.3446 0.3446 7 -0.00(-0.12%)
Feb 24, 2016 0.3450 0.3450 0.3450 0.3450 1,070 -0.00(-0.46%)
Feb 10, 2016 0.3466 0.3466 0.3466 0 -0.00(-0.35%)
Feb 09, 2016 0.3478 0.3478 0.3478 0.3478 1,000 +0.02(+6.98%)
Feb 01, 2016 0.3251 0.3251 0.3251 0 -0.09(-21.94%)
Jan 26, 2016 0.4165 0.4165 0.4165 50 +0.03(+8.63%)
Jan 25, 2016 0.4702 0.4702 0.3834 0.3834 2,900 -0.10(-20.01%)
Jan 19, 2016 0.4793 0.4793 0.4793 0 -0.00(-0.06%)
Jan 15, 2016 0.4796 0.4796 0.4796 0 -0.16(-24.52%)
Jan 12, 2016 0.6354 0.6354 0.6354 0 +0.00(+0.08%)
Jan 11, 2016 0.6009 0.6484 0.6009 0.6349 20,400 +0.17(+35.78%)
Jan 05, 2016 0.4676 0.4676 0.4676 0 +0.07(+17.52%)
Jan 04, 2016 0.4047 0.4047 0.3979 0.3979 700 +0.00(+0.91%)
Dec 29, 2015 0.3943 0.3943 0.3943 0 -0.00(-1.05%)
Dec 23, 2015 0.3985 0.3985 0.3985 0 +0.01(+3.35%)
Dec 18, 2015 0.3856 0.3856 0.3856 0 -0.02(-5.51%)
Dec 09, 2015 0.4081 0.4081 0.4081 0 +0.00(+0.59%)
Dec 07, 2015 0.4057 0.4057 0.4057 0 -0.09(-18.16%)
Dec 04, 2015 0.4957 0.4957 0.4957 0.4957 500 +0.02(+4.60%)
Dec 02, 2015 0.4739 0.4739 0.4739 0 -0.01(-2.89%)
Nov 23, 2015 0.4880 0.4880 0.4880 0 -0.00(-0.69%)
Nov 20, 2015 0.5270 0.5270 0.4914 0.4914 5,100 +0.00(+0.04%)
Nov 13, 2015 0.4912 0.4912 0.4912 0 -0.12(-19.02%)
Nov 09, 2015 0.6066 0.6066 0.6066 0 +0.03(+5.75%)
Nov 04, 2015 0.5736 0.5736 0.5736 15 -0.00(-0.76%)
Nov 03, 2015 0.5397 0.5780 0.5397 0.5780 2,500 -0.02(-3.31%)
Nov 02, 2015 0.5978 0.5978 0.5978 0.5978 1,000 -0.04(-6.40%)
Oct 30, 2015 0.6358 0.6400 0.6358 0.6387 2,100 -0.00(-0.05%)
Oct 27, 2015 0.6390 0.6390 0.6390 0 -0.02(-2.89%)
Oct 23, 2015 0.6580 0.6580 0.6580 115 -0.00(-0.60%)
Oct 22, 2015 0.6620 0.6620 0.6620 0.6620 500 +0.00(+0.32%)
Oct 21, 2015 0.6610 0.6610 0.6599 0.6599 2,040 -0.01(-1.36%)
Oct 20, 2015 0.6680 0.6690 0.6680 0.6690 8,000 +0.01(+0.87%)
Oct 16, 2015 0.6632 0.6632 0.6632 0 -0.00(-0.55%)
Oct 15, 2015 0.6638 0.6669 0.6638 0.6669 2,100 +0.02(+2.68%)
Oct 13, 2015 0.6495 0.6495 0.6495 20 +0.17(+34.14%)
Oct 05, 2015 0.4842 0.4842 0.4842 0 -0.13(-21.10%)
Oct 02, 2015 0.6137 0.6137 0.6137 0.6137 352 -0.03(-3.93%)
Sep 30, 2015 0.6388 0.6388 0.6388 5 -0.01(-0.85%)
Sep 29, 2015 0.6452 0.6452 0.6443 0.6443 8,060 -0.00(-0.57%)
Sep 28, 2015 0.6536 0.6536 0.6480 0.6480 3,015 -0.01(-1.82%)
Sep 25, 2015 0.6600 0.6600 0.6600 0.6600 100 +0.00(+0.30%)
Sep 24, 2015 0.6630 0.6630 0.6580 0.6580 1,223 +0.10(+18.69%)
Sep 21, 2015 0.5544 0.5544 0.5544 0 +0.01(+1.91%)
Sep 18, 2015 0.5440 0.5440 0.5440 0.5440 515 +0.00(+0.00%)
Sep 17, 2015 0.5440 0.5440 0.5440 0.5440 200 +0.07(+15.01%)
Sep 14, 2015 0.4730 0.4730 0.4730 0 +0.00(+0.42%)
Sep 11, 2015 0.4760 0.4760 0.4710 0.4710 3,500 -0.11(-19.34%)
Sep 10, 2015 0.4656 0.5839 0.4656 0.5839 1,150 -0.01(-1.47%)
Sep 08, 2015 0.5926 0.5926 0.5926 10 -0.07(-10.62%)
Sep 02, 2015 0.6630 0.6630 0.6630 0 -0.01(-1.34%)
Aug 31, 2015 0.6720 0.6720 0.6720 0 +0.00(+0.00%)
Aug 28, 2015 0.6670 0.6720 0.6670 0.6720 3,050 -0.01(-0.74%)
Aug 27, 2015 0.6770 0.6770 0.6770 0.6770 405 +0.01(+2.14%)
Aug 26, 2015 0.5810 0.6714 0.5810 0.6628 2,368 +0.07(+11.58%)
Aug 24, 2015 0.5940 0.5940 0.5940 0 -0.08(-11.74%)
Aug 21, 2015 0.7480 0.7480 0.6730 0.6730 3,145 -0.02(-2.89%)
Aug 20, 2015 0.6930 0.6930 0.6930 0.6930 200 -0.04(-5.59%)
Aug 19, 2015 0.7340 0.7340 0.7340 0.7340 800 +0.14(+24.15%)
Aug 12, 2015 0.5912 0.5912 0.5912 0 -0.03(-5.26%)
Aug 11, 2015 0.6320 0.6320 0.6240 0.6240 2,100 -0.03(-3.85%)
Aug 10, 2015 0.6490 0.6490 0.6490 0.6490 4,300 +0.20(+45.97%)
Aug 05, 2015 0.4446 0.4446 0.4446 0 -0.32(-42.03%)
Aug 04, 2015 0.7590 0.7670 0.7590 0.7670 7,000 -0.00(-0.36%)
Jul 31, 2015 0.7698 0.7698 0.7698 0 +0.12(+18.07%)
Jul 24, 2015 0.6520 0.6520 0.6520 0 -0.32(-32.63%)
Jul 13, 2015 0.9678 0.9678 0.9678 0 +0.00(+0.39%)
Jul 10, 2015 0.9720 0.9720 0.9640 0.9640 1,500 -0.08(-8.10%)
Jul 09, 2015 1.049 1.049 1.049 1.049 160 +0.00(+0.10%)
Jul 08, 2015 1.089 1.089 1.048 1.048 600 -0.04(-3.85%)
Jul 07, 2015 0.9960 1.090 0.9960 1.090 10,650 +0.04(+4.21%)
Jul 02, 2015 1.046 1.046 1.046 10 -0.00(-0.38%)
Jun 26, 2015 1.050 1.050 1.050 0 -0.01(-0.66%)
Jun 23, 2015 1.057 1.057 1.057 0 -0.15(-12.21%)
Jun 16, 2015 1.204 1.204 1.204 0 -0.02(-1.23%)
Jun 15, 2015 1.293 1.293 1.219 1.219 2,100 +0.21(+20.57%)
Jun 12, 2015 1.019 1.019 1.011 1.011 300 -0.16(-13.44%)
Jun 11, 2015 1.277 1.277 1.168 1.168 2,500 -0.08(-6.41%)
Jun 10, 2015 1.267 1.275 1.248 1.248 500 +0.07(+6.21%)
Jun 09, 2015 1.352 1.352 1.175 1.175 400 +0.06(+5.86%)
Jun 03, 2015 1.110 1.110 1.110 0 -0.15(-12.25%)
Jun 01, 2015 1.265 1.265 1.265 0 -0.02(-1.34%)
May 29, 2015 1.166 1.289 1.166 1.282 2,700 +0.11(+9.59%)
May 28, 2015 1.170 1.170 1.170 1.170 500 +0.00(+0.03%)
May 27, 2015 1.170 1.170 1.170 1.170 1,008 -0.00(-0.03%)
May 26, 2015 1.177 1.177 1.169 1.170 686 +0.00(+0.00%)
May 22, 2015 1.170 1.170 1.170 0 -0.08(-6.02%)
May 21, 2015 1.245 1.245 1.245 1.245 175 -0.08(-5.75%)
May 19, 2015 1.321 1.321 1.321 0 -0.03(-2.39%)
May 15, 2015 1.353 1.353 1.353 0 -0.15(-10.10%)
May 14, 2015 1.505 1.505 1.505 1.505 100 -0.15(-9.00%)
May 12, 2015 1.654 1.654 1.654 3,000 +0.24(+17.33%)
May 11, 2015 1.460 1.460 1.410 1.410 4,780 -0.02(-1.20%)
May 08, 2015 1.419 1.427 1.414 1.427 1,445 +0.09(+6.34%)
May 07, 2015 1.484 1.484 1.342 1.342 1,136 -0.29(-17.84%)
May 06, 2015 1.791 1.803 1.633 1.633 4,471 -0.09(-5.49%)
May 05, 2015 1.809 1.845 1.728 1.728 8,517 +0.03(+1.70%)
May 04, 2015 1.450 2.001 1.450 1.699 3,601 +0.36(+26.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.