Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 23,807 -0.07(-50.00%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1400 250 +0.07(+100.00%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 1,145 -0.06(-46.15%)
Apr 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 13, 2018 0.1300 0.1300 0.1300 0.1300 1,055 +0.01(+4.00%)
Apr 11, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 09, 2018 0.1250 0.1250 0.1250 10 +0.01(+4.17%)
Apr 06, 2018 0.1200 0.1200 0.1200 0.1200 1,141 +0.05(+71.43%)
Apr 03, 2018 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Apr 02, 2018 0.0740 0.0740 0.0740 0.0740 760 -0.04(-32.73%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Mar 27, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Mar 26, 2018 0.1050 0.1050 0.1050 0.1050 9,600 +0.00(+0.00%)
Mar 23, 2018 0.1010 0.1100 0.0700 0.1050 105,243 +0.01(+16.67%)
Mar 22, 2018 0.0920 0.0920 0.0900 0.0900 5,000 +0.01(+7.14%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0840 333 +0.00(+0.00%)
Mar 20, 2018 0.0820 0.0840 0.0800 0.0840 102,700 +0.01(+12.00%)
Mar 19, 2018 0.0750 0.0750 0.0750 0.0750 550 +0.00(+5.63%)
Mar 16, 2018 0.0710 0.0710 0.0710 0.0710 800 +0.00(+1.43%)
Mar 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+22.81%)
Mar 06, 2018 0.0550 0.0570 0.0550 0.0570 2,900 +0.01(+9.62%)
Mar 02, 2018 0.0520 0.0520 0.0520 0 +0.04(+420.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0.0100 150 +0.00(+0.00%)
Feb 28, 2018 0.0700 0.0700 0.0100 0.0100 2,600 -0.07(-87.18%)
Feb 27, 2018 0.0700 0.0780 0.0700 0.0780 2,510 -0.01(-13.33%)
Feb 26, 2018 0.0900 0.0900 0.0520 0.0900 9,600 +0.04(+73.08%)
Feb 23, 2018 0.0520 0.0520 0.0520 0.0520 5,000 -0.02(-31.58%)
Feb 22, 2018 0.0850 0.0850 0.0760 0.0760 2,500 -0.01(-13.64%)
Feb 21, 2018 0.0910 0.0910 0.0880 0.0880 2,100 +0.03(+46.67%)
Feb 15, 2018 0.0600 0.0600 0.0600 0 -0.03(-32.58%)
Feb 14, 2018 0.0890 0.0890 0.0890 0.0890 1,415 -0.00(-2.20%)
Feb 12, 2018 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Feb 08, 2018 0.0900 0.0900 0.0900 0 -0.00(-3.23%)
Feb 07, 2018 0.0510 0.0930 0.0510 0.0930 28,130 +0.04(+82.35%)
Feb 06, 2018 0.0510 0.0510 0.0510 0.0510 520 -0.02(-25.00%)
Jan 31, 2018 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jan 29, 2018 0.0680 0.0680 0.0680 0 -0.03(-28.42%)
Jan 26, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+35.71%)
Jan 25, 2018 0.0700 0.0700 0.0700 0.0700 615 -0.01(-12.50%)
Jan 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2018 0.0510 0.1150 0.0510 0.0800 34,500 +0.01(+21.21%)
Jan 19, 2018 0.0660 0.0660 0.0660 0.0660 2,400 -0.00(-2.94%)
Jan 11, 2018 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Jan 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Jan 03, 2018 0.0710 0.0710 0.0710 0.0710 1,400 +0.00(+1.43%)
Jan 02, 2018 0.0780 0.0800 0.0100 0.0700 73,450 -0.01(-12.50%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0850 0.0850 0.0800 0.0800 63,525 +0.05(+185.71%)
Dec 27, 2017 0.0280 0.0280 0.0280 0.0280 4,126 -0.05(-65.00%)
Dec 26, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2017 0.0790 0.0800 0.0790 0.0800 2,876 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0800 0.0800 52,200 -0.02(-20.00%)
Dec 15, 2017 0.1000 0.1000 0.1000 0.1000 6,010 +0.02(+26.58%)
Dec 14, 2017 0.0900 0.0900 0.0790 0.0790 13,400 +0.05(+139.39%)
Dec 11, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 07, 2017 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Dec 05, 2017 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Dec 04, 2017 0.0310 0.0310 0.0310 0.0310 4,000 -0.03(-48.33%)
Nov 29, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+78.57%)
Nov 24, 2017 0.0280 0.0280 0.0280 0 -0.07(-70.53%)
Nov 22, 2017 0.0950 0.0950 0.0950 0.0950 950 +0.01(+7.95%)
Nov 21, 2017 0.0880 0.0880 0.0880 0.0880 2,000 +0.00(+0.00%)
Nov 20, 2017 0.1000 0.1000 0.0800 0.0880 6,800 -0.01(-12.00%)
Nov 17, 2017 0.1000 0.1000 0.1000 0.1000 6,666 +0.07(+284.62%)
Nov 14, 2017 0.0260 0.0260 0.0260 0 -0.04(-62.86%)
Nov 13, 2017 0.0600 0.1000 0.0600 0.0700 13,099 +0.05(+218.18%)
Nov 03, 2017 0.0220 0.0220 0.0220 0 +0.01(+83.33%)
Nov 01, 2017 0.0120 0.0120 0.0120 0 -0.08(-86.67%)
Oct 27, 2017 0.0900 0.0900 0.0900 0 +0.08(+800.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2017 0.0900 0.1200 0.0900 0.0900 23,075 +0.00(+0.00%)
Oct 16, 2017 0.0100 0.0900 0.0100 0.0900 766 +0.08(+800.00%)
Oct 11, 2017 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0 -0.06(-99.83%)
Sep 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2017 0.0650 0.0650 0.0600 0.0600 1,255 +0.02(+50.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0 -0.05(-55.56%)
Sep 12, 2017 0.0900 0.0900 0.0900 0.0900 280 +0.05(+125.00%)
Aug 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0.0500 145 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jul 27, 2017 0.0510 0.0510 0.0510 0 +0.01(+13.33%)
Jul 26, 2017 0.1000 0.1000 0.0450 0.0450 7,000 -0.01(-18.18%)
Jul 21, 2017 0.0550 0.0550 0.0550 10 +0.00(+10.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Jul 13, 2017 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 390 -0.01(-10.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+100.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0 -0.05(-52.38%)
Jun 27, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 13, 2017 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Jun 12, 2017 0.0950 0.0950 0.0500 0.0500 5,850 -0.05(-50.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.10(+9900.00%)
Jun 08, 2017 0.1100 0.1100 0.0010 0.0010 10,920 -0.08(-98.82%)
Jun 06, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jun 02, 2017 0.1500 0.1500 0.1000 0.1000 1,530 +0.02(+20.48%)
Jun 01, 2017 0.0830 0.0830 0.0830 0.0830 500 +0.00(+2.47%)
May 26, 2017 0.0810 0.0810 0.0810 0 +0.02(+35.00%)
May 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2017 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 202 +0.02(+25.00%)
May 09, 2017 0.0800 0.1000 0.0800 0.0800 7,997 -0.02(-20.00%)
May 08, 2017 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
May 05, 2017 0.1500 0.1500 0.1000 0.1000 1,100 -0.02(-16.67%)
May 04, 2017 0.1100 0.1200 0.1100 0.1200 5,999 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1200 0.1200 3,000 -0.03(-20.00%)
May 02, 2017 0.0001 0.2300 0.0001 0.1500 753,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.