Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: ATGFF )

22.32 -0.08 (-0.36%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.00 13.00 11.77 12.01 11,187 -0.63(-5.02%)
Apr 29, 2020 12.18 12.64 12.18 12.64 2,218 +0.98(+8.36%)
Apr 28, 2020 11.00 11.66 11.00 11.66 17,748 +0.79(+7.29%)
Apr 27, 2020 10.78 10.87 10.51 10.87 21,139 +0.50(+4.79%)
Apr 24, 2020 10.37 10.38 10.27 10.38 1,500 -0.09(-0.86%)
Apr 23, 2020 10.71 10.71 10.44 10.46 8,147 -0.04(-0.43%)
Apr 22, 2020 10.20 10.54 10.20 10.51 46,997 +0.57(+5.77%)
Apr 21, 2020 10.03 10.25 9.865 9.936 28,672 -0.45(-4.35%)
Apr 20, 2020 10.15 10.55 10.14 10.39 12,815 -0.25(-2.37%)
Apr 17, 2020 10.65 10.66 10.56 10.64 4,900 +0.26(+2.51%)
Apr 16, 2020 9.940 10.38 9.940 10.38 2,426 +0.17(+1.66%)
Apr 15, 2020 10.25 10.25 10.10 10.21 3,656 -0.26(-2.45%)
Apr 14, 2020 10.72 10.72 10.46 10.47 4,049 +0.14(+1.31%)
Apr 13, 2020 10.47 10.69 10.20 10.33 3,719 -0.39(-3.63%)
Apr 09, 2020 10.40 10.80 10.40 10.72 234,300 +0.46(+4.50%)
Apr 08, 2020 9.780 10.29 9.780 10.26 88,698 +0.20(+1.97%)
Apr 07, 2020 10.01 10.10 9.930 10.06 124,781 +0.82(+8.87%)
Apr 06, 2020 8.743 9.240 8.743 9.240 23,084 +0.85(+10.13%)
Apr 03, 2020 8.491 8.491 8.310 8.390 47,200 -0.42(-4.80%)
Apr 02, 2020 8.880 8.880 8.790 8.813 84,480 +0.53(+6.38%)
Apr 01, 2020 8.390 8.571 8.273 8.285 16,043 -0.74(-8.15%)
Mar 31, 2020 8.263 9.525 8.263 9.020 64,136 +0.63(+7.52%)
Mar 30, 2020 7.755 8.389 7.651 8.389 27,096 -0.20(-2.28%)
Mar 27, 2020 8.542 8.585 8.410 8.585 35,600 -0.22(-2.50%)
Mar 26, 2020 9.000 9.091 8.805 8.805 43,933 -0.17(-1.86%)
Mar 25, 2020 7.810 9.130 7.500 8.972 50,028 +1.46(+19.46%)
Mar 24, 2020 7.130 7.510 6.835 7.510 6,977 +0.90(+13.62%)
Mar 23, 2020 7.290 7.780 6.610 6.610 6,445 -1.62(-19.68%)
Mar 20, 2020 7.761 8.840 7.761 8.230 19,200 +0.73(+9.66%)
Mar 19, 2020 6.650 7.535 6.410 7.505 26,644 +0.96(+14.61%)
Mar 18, 2020 7.912 8.141 6.015 6.548 62,257 -1.86(-22.14%)
Mar 17, 2020 8.842 8.850 8.375 8.410 9,955 -0.19(-2.21%)
Mar 16, 2020 8.253 9.565 8.253 8.600 10,073 -1.28(-12.94%)
Mar 13, 2020 9.700 9.878 8.919 9.878 10,700 +0.70(+7.67%)
Mar 12, 2020 9.750 10.22 9.040 9.175 31,955 -2.13(-18.81%)
Mar 11, 2020 11.91 11.91 11.22 11.30 379,137 -0.82(-6.77%)
Mar 10, 2020 13.48 13.48 11.75 12.12 9,999 -0.72(-5.60%)
Mar 09, 2020 13.57 14.04 12.84 12.84 4,139 -2.74(-17.59%)
Mar 06, 2020 15.86 16.02 15.52 15.58 3,000 -0.21(-1.30%)
Mar 05, 2020 15.95 16.02 15.79 15.79 4,140 -0.36(-2.20%)
Mar 04, 2020 15.99 16.25 15.93 16.14 6,200 +0.61(+3.93%)
Mar 03, 2020 15.51 15.63 15.51 15.53 2,651 +0.16(+1.07%)
Mar 02, 2020 14.71 15.37 14.71 15.37 4,043 +0.40(+2.66%)
Feb 28, 2020 14.57 15.01 14.57 14.97 12,700 -0.06(-0.42%)
Feb 27, 2020 14.52 15.83 14.52 15.03 25,576 -0.67(-4.29%)
Feb 26, 2020 16.00 16.24 15.69 15.70 4,726 -0.46(-2.84%)
Feb 25, 2020 16.50 16.50 16.14 16.16 12,784 -0.49(-2.96%)
Feb 24, 2020 16.25 16.65 16.25 16.65 10,666 -0.33(-1.93%)
Feb 21, 2020 17.05 17.17 16.97 16.98 6,200 +0.05(+0.27%)
Feb 20, 2020 16.99 17.36 16.93 16.93 3,289 -0.07(-0.38%)
Feb 19, 2020 16.85 17.00 16.84 17.00 5,771 +0.08(+0.46%)
Feb 18, 2020 16.44 17.03 16.44 16.92 5,076 +0.09(+0.53%)
Feb 14, 2020 16.79 16.83 16.79 16.83 6,000 +0.37(+2.27%)
Feb 13, 2020 16.47 16.51 16.37 16.46 4,526 +0.16(+0.98%)
Feb 12, 2020 16.35 16.35 16.26 16.30 5,253 +0.15(+0.96%)
Feb 11, 2020 16.02 16.49 16.01 16.15 23,326 +0.13(+0.83%)
Feb 10, 2020 16.09 16.16 15.98 16.01 10,831 +0.25(+1.57%)
Feb 07, 2020 15.77 15.77 15.77 50 +0.00(+0.00%)
Feb 06, 2020 15.77 15.77 15.77 281 +0.00(+0.00%)
Feb 05, 2020 15.66 15.83 15.60 15.77 1,426 +0.01(+0.06%)
Feb 04, 2020 15.77 15.82 15.76 15.76 602 -0.15(-0.92%)
Feb 03, 2020 15.75 16.07 15.75 15.90 6,457 -0.19(-1.18%)
Jan 31, 2020 16.36 16.36 16.06 16.09 6,500 -0.42(-2.54%)
Jan 30, 2020 16.00 16.51 16.00 16.51 10,081 +0.40(+2.50%)
Jan 29, 2020 15.89 16.11 15.89 16.11 21,895 +0.26(+1.64%)
Jan 28, 2020 15.85 15.85 15.54 15.85 6,511 +0.30(+1.90%)
Jan 27, 2020 15.43 15.55 15.43 15.55 3,500 +0.06(+0.37%)
Jan 24, 2020 15.62 15.62 15.47 15.49 16,900 +0.06(+0.39%)
Jan 23, 2020 15.08 15.46 15.08 15.43 9,181 +0.26(+1.70%)
Jan 22, 2020 15.30 15.30 15.15 15.17 6,200 -0.11(-0.71%)
Jan 21, 2020 15.60 15.60 15.21 15.28 4,296 +0.04(+0.26%)
Jan 17, 2020 15.34 15.34 15.17 15.24 2,800 +0.01(+0.06%)
Jan 16, 2020 15.16 15.25 15.16 15.23 1,535 +0.30(+2.03%)
Jan 15, 2020 15.03 15.03 14.93 14.93 3,803 +0.01(+0.04%)
Jan 14, 2020 14.85 14.99 14.85 14.93 51,762 +0.08(+0.57%)
Jan 13, 2020 14.90 14.94 14.84 14.84 4,812 -0.19(-1.26%)
Jan 10, 2020 15.05 15.15 14.99 15.03 13,400 -0.13(-0.84%)
Jan 09, 2020 15.08 15.16 15.08 15.16 2,562 -0.04(-0.26%)
Jan 08, 2020 15.20 15.20 15.15 15.20 2,929 +0.02(+0.11%)
Jan 07, 2020 15.12 15.18 15.12 15.18 3,240 -0.11(-0.69%)
Jan 06, 2020 15.05 15.29 15.05 15.29 42,926 +0.26(+1.70%)
Jan 03, 2020 15.08 15.08 15.03 15.03 600 -0.05(-0.33%)
Jan 02, 2020 15.25 15.27 15.08 15.08 3,153 -0.13(-0.89%)
Dec 31, 2019 15.17 15.26 15.17 15.21 16,100 +0.05(+0.36%)
Dec 30, 2019 15.13 15.21 15.13 15.16 4,058 +0.04(+0.25%)
Dec 27, 2019 15.05 15.62 15.05 15.12 7,400 +0.07(+0.48%)
Dec 26, 2019 15.00 15.05 15.00 15.05 2,350 -0.17(-1.12%)
Dec 24, 2019 15.21 15.37 15.15 15.22 118,700 -0.01(-0.05%)
Dec 23, 2019 15.00 15.23 15.00 15.23 6,067 +0.27(+1.79%)
Dec 20, 2019 15.04 15.04 14.89 14.96 5,200 -0.02(-0.13%)
Dec 19, 2019 15.24 15.24 14.96 14.98 4,637 -0.28(-1.86%)
Dec 18, 2019 15.17 15.26 15.15 15.26 172,741 +0.23(+1.51%)
Dec 17, 2019 14.58 15.04 14.58 15.04 9,597 +0.54(+3.74%)
Dec 16, 2019 14.21 14.51 14.21 14.49 86,697 +0.26(+1.86%)
Dec 13, 2019 14.29 14.29 14.10 14.23 3,400 -0.21(-1.45%)
Dec 12, 2019 14.52 14.52 14.44 14.44 930 -0.36(-2.43%)
Dec 11, 2019 14.80 14.80 14.80 14.80 120 -0.10(-0.67%)
Dec 10, 2019 15.13 15.15 14.90 14.90 4,843 -0.15(-0.98%)
Dec 09, 2019 14.90 15.07 14.90 15.05 3,850 +0.06(+0.38%)
Dec 06, 2019 15.09 15.09 14.99 14.99 19,600 -0.19(-1.23%)
Dec 05, 2019 15.14 15.18 15.14 15.18 680 +0.07(+0.44%)
Dec 04, 2019 14.79 15.11 14.79 15.11 47,036 +0.29(+1.98%)
Dec 03, 2019 14.61 14.82 14.61 14.82 3,650 +0.10(+0.65%)
Dec 02, 2019 14.70 14.72 14.67 14.72 5,575 -0.14(-0.92%)
Nov 29, 2019 14.87 14.88 14.83 14.86 10,600 -0.20(-1.33%)
Nov 27, 2019 15.27 15.27 15.02 15.06 12,900 +0.03(+0.17%)
Nov 26, 2019 15.04 15.04 14.96 15.03 7,804 -0.02(-0.14%)
Nov 25, 2019 15.03 15.08 15.03 15.05 5,787 +0.02(+0.11%)
Nov 22, 2019 15.04 15.04 15.03 15.03 600 -0.05(-0.30%)
Nov 21, 2019 15.06 15.10 15.05 15.08 5,007 +0.10(+0.65%)
Nov 20, 2019 15.05 15.05 14.98 14.98 23,097 -0.06(-0.40%)
Nov 19, 2019 15.08 15.08 14.94 15.04 6,295 -0.09(-0.59%)
Nov 18, 2019 15.16 15.17 15.13 15.13 4,867 +0.00(+0.01%)
Nov 15, 2019 15.27 15.27 15.13 15.13 2,300 -0.13(-0.85%)
Nov 14, 2019 15.34 15.35 15.26 15.26 3,310 -0.03(-0.18%)
Nov 13, 2019 15.35 15.35 15.26 15.29 12,239 +0.03(+0.18%)
Nov 12, 2019 15.25 15.30 15.25 15.26 4,406 +0.12(+0.79%)
Nov 11, 2019 15.12 15.14 15.10 15.14 1,680 +0.14(+0.93%)
Nov 08, 2019 15.07 15.07 15.00 15.00 26,400 -0.03(-0.22%)
Nov 07, 2019 15.10 15.10 15.02 15.03 6,257 +0.07(+0.49%)
Nov 06, 2019 14.95 15.02 14.95 14.96 6,986 +0.09(+0.63%)
Nov 05, 2019 14.80 14.87 14.76 14.87 2,408 +0.25(+1.68%)
Nov 04, 2019 14.50 14.71 14.50 14.62 3,204 +0.13(+0.92%)
Nov 01, 2019 14.45 14.49 14.45 14.49 2,100 -0.07(-0.47%)
Oct 31, 2019 14.47 14.56 14.44 14.55 34,659 +0.51(+3.66%)
Oct 30, 2019 13.95 14.04 13.65 14.04 2,657 +0.12(+0.86%)
Oct 29, 2019 14.12 14.12 13.92 13.92 1,467 -0.13(-0.93%)
Oct 28, 2019 14.40 14.41 14.04 14.05 3,922 -0.46(-3.17%)
Oct 25, 2019 14.50 14.53 14.50 14.51 2,400 -0.10(-0.68%)
Oct 24, 2019 14.77 14.77 14.61 14.61 2,298 -0.19(-1.29%)
Oct 23, 2019 15.17 15.20 14.80 14.80 2,638 -0.34(-2.23%)
Oct 22, 2019 15.18 15.18 15.03 15.14 3,997 +0.12(+0.80%)
Oct 21, 2019 15.13 15.13 14.81 15.02 6,387 +0.14(+0.93%)
Oct 18, 2019 14.88 14.88 14.88 14.88 2,800 -0.02(-0.11%)
Oct 17, 2019 14.84 14.90 14.84 14.90 2,085 +0.23(+1.54%)
Oct 16, 2019 14.56 14.67 14.55 14.67 5,378 +0.00(+0.03%)
Oct 15, 2019 14.87 14.87 14.60 14.67 13,601 +0.05(+0.31%)
Oct 14, 2019 14.56 14.63 14.56 14.62 2,873 +0.18(+1.26%)
Oct 11, 2019 14.44 14.47 14.44 14.44 2,100 +0.14(+1.00%)
Oct 10, 2019 14.15 14.31 14.15 14.29 1,851 +0.03(+0.24%)
Oct 09, 2019 14.29 14.31 14.26 14.26 3,045 +0.10(+0.68%)
Oct 08, 2019 14.26 14.29 14.15 14.16 5,175 -0.05(-0.35%)
Oct 07, 2019 14.21 14.21 14.21 14.21 11,696 +0.11(+0.80%)
Oct 04, 2019 14.28 14.30 14.10 14.10 6,900 -0.13(-0.90%)
Oct 03, 2019 14.22 14.23 14.11 14.23 8,745 -0.22(-1.50%)
Oct 02, 2019 14.32 14.45 14.20 14.45 2,862 -0.08(-0.58%)
Oct 01, 2019 14.47 14.56 14.35 14.53 3,192 -0.30(-2.04%)
Sep 30, 2019 14.97 14.99 14.78 14.83 12,782 +0.25(+1.68%)
Sep 27, 2019 14.54 14.64 14.53 14.59 2,500 -0.08(-0.53%)
Sep 26, 2019 14.66 14.66 14.66 14.66 450 -0.15(-0.98%)
Sep 25, 2019 14.81 14.81 14.81 10 +0.00(+0.00%)
Sep 24, 2019 14.83 14.89 14.81 14.81 1,699 -0.17(-1.12%)
Sep 23, 2019 14.99 14.99 14.98 14.98 2,240 +0.06(+0.39%)
Sep 20, 2019 14.94 14.94 14.92 14.92 1,200 -0.05(-0.37%)
Sep 19, 2019 14.85 14.97 14.85 14.97 2,863 +0.23(+1.59%)
Sep 18, 2019 14.98 14.98 14.74 14.74 5,229 -0.24(-1.59%)
Sep 17, 2019 14.85 15.03 14.82 14.98 1,881 +0.07(+0.50%)
Sep 16, 2019 14.70 14.90 14.68 14.90 9,788 +0.58(+4.06%)
Sep 13, 2019 14.23 14.32 14.23 14.32 1,000 +0.00(+0.02%)
Sep 12, 2019 13.94 14.36 13.94 14.32 2,700 +0.05(+0.36%)
Sep 11, 2019 14.36 14.36 14.27 14.27 1,875 +0.04(+0.27%)
Sep 10, 2019 14.35 14.36 14.23 14.23 942 -0.04(-0.29%)
Sep 09, 2019 14.21 14.37 14.21 14.27 2,416 +0.42(+3.00%)
Sep 06, 2019 14.01 14.01 13.85 13.85 6,500 -0.14(-1.02%)
Sep 05, 2019 14.00 14.00 14.00 14.00 1,983 +0.04(+0.26%)
Sep 04, 2019 13.77 13.96 13.77 13.96 2,850 +0.25(+1.83%)
Sep 03, 2019 13.45 13.71 13.34 13.71 3,187 +0.11(+0.83%)
Aug 30, 2019 13.59 13.60 13.59 13.60 2,100 -0.09(-0.67%)
Aug 29, 2019 13.69 13.75 13.68 13.69 7,188 +0.01(+0.08%)
Aug 28, 2019 13.56 13.70 13.48 13.68 1,864 +0.18(+1.33%)
Aug 27, 2019 13.71 13.71 13.50 13.50 3,909 -0.34(-2.46%)
Aug 26, 2019 13.80 13.84 13.80 13.84 940 -0.03(-0.22%)
Aug 23, 2019 13.78 13.87 13.78 13.87 1,400 -0.12(-0.86%)
Aug 22, 2019 14.02 14.02 13.98 13.99 3,542 -0.09(-0.64%)
Aug 21, 2019 14.07 14.08 14.07 14.08 1,408 +0.09(+0.64%)
Aug 20, 2019 14.16 14.22 13.99 13.99 755 -0.33(-2.30%)
Aug 19, 2019 14.32 14.32 14.32 14.32 771 -0.00(-0.02%)
Aug 16, 2019 14.46 14.46 14.32 14.32 2,100 +0.15(+1.05%)
Aug 15, 2019 14.71 14.71 14.15 14.17 9,363 -0.32(-2.18%)
Aug 14, 2019 14.69 14.69 14.49 14.49 3,450 -0.48(-3.21%)
Aug 13, 2019 14.75 14.97 14.75 14.97 6,267 +0.10(+0.66%)
Aug 12, 2019 15.06 15.06 14.70 14.87 8,881 -0.15(-0.99%)
Aug 09, 2019 15.21 15.21 15.02 15.02 1,500 -0.16(-1.06%)
Aug 08, 2019 14.62 15.26 14.62 15.18 5,686 +0.31(+2.06%)
Aug 07, 2019 14.62 14.87 14.59 14.87 24,140 +0.40(+2.73%)
Aug 06, 2019 14.93 14.93 14.48 14.48 4,069 -0.31(-2.10%)
Aug 05, 2019 14.03 16.19 14.03 14.79 3,486 -0.32(-2.12%)
Aug 02, 2019 15.04 15.35 14.71 15.11 10,100 -0.13(-0.85%)
Aug 01, 2019 15.39 15.50 15.23 15.24 9,625 -0.20(-1.31%)
Jul 31, 2019 15.32 15.70 15.32 15.44 9,640 +0.42(+2.78%)
Jul 30, 2019 15.18 15.18 15.02 15.02 17,785 -0.30(-1.93%)
Jul 29, 2019 15.50 15.50 15.32 15.32 853 -0.25(-1.60%)
Jul 26, 2019 15.48 15.78 15.46 15.57 22,000 +0.05(+0.32%)
Jul 25, 2019 15.79 15.79 15.50 15.52 5,947 -0.25(-1.57%)
Jul 24, 2019 15.49 15.78 15.48 15.77 13,887 +0.17(+1.10%)
Jul 23, 2019 15.84 15.84 15.57 15.60 2,859 -0.21(-1.34%)
Jul 22, 2019 15.35 15.91 15.35 15.81 10,334 +0.81(+5.39%)
Jul 19, 2019 15.04 15.07 15.00 15.00 2,000 -0.01(-0.07%)
Jul 18, 2019 15.00 15.01 15.00 15.01 2,079 -0.04(-0.27%)
Jul 17, 2019 15.13 15.13 15.05 15.05 19,768 -0.14(-0.95%)
Jul 16, 2019 15.19 15.19 15.19 15.19 322 -0.07(-0.43%)
Jul 15, 2019 15.26 15.28 15.19 15.26 47,187 -0.00(-0.03%)
Jul 12, 2019 15.26 15.26 15.26 152 +0.00(+0.00%)
Jul 11, 2019 15.36 15.36 15.26 15.26 5,560 -0.14(-0.91%)
Jul 10, 2019 15.29 15.41 15.26 15.41 2,250 +0.14(+0.95%)
Jul 09, 2019 15.26 15.26 15.26 15.26 336 +0.05(+0.30%)
Jul 08, 2019 15.35 15.38 15.21 15.21 3,100 -0.02(-0.10%)
Jul 05, 2019 15.23 15.23 15.20 15.23 9,500 -0.02(-0.13%)
Jul 03, 2019 15.18 15.25 15.18 15.25 1,200 +0.15(+0.99%)
Jul 02, 2019 15.10 15.10 15.06 15.10 1,797 -0.15(-0.98%)
Jul 01, 2019 15.25 15.25 15.25 15.25 620 +0.17(+1.13%)
Jun 28, 2019 15.16 15.16 15.08 15.08 2,100 +0.21(+1.41%)
Jun 27, 2019 14.76 14.87 14.76 14.87 2,653 +0.06(+0.41%)
Jun 26, 2019 14.99 14.99 14.81 14.81 4,910 -0.07(-0.47%)
Jun 25, 2019 14.66 14.90 14.66 14.88 9,305 -0.01(-0.05%)
Jun 24, 2019 14.95 14.95 14.87 14.89 11,312 -0.09(-0.59%)
Jun 21, 2019 15.00 15.19 14.96 14.98 48,800 -0.25(-1.67%)
Jun 20, 2019 15.00 15.29 15.00 15.23 2,277 +0.45(+3.06%)
Jun 19, 2019 14.80 14.80 14.78 14.78 700 +0.42(+2.91%)
Jun 18, 2019 14.36 14.36 14.36 437 +0.00(+0.00%)
Jun 17, 2019 14.30 14.36 14.27 14.36 6,571 +0.03(+0.22%)
Jun 14, 2019 14.21 14.33 14.21 14.33 800 -0.13(-0.91%)
Jun 13, 2019 14.28 14.50 14.28 14.46 700 -0.11(-0.77%)
Jun 12, 2019 14.58 14.58 14.57 14.57 1,746 +0.03(+0.22%)
Jun 11, 2019 14.63 14.63 14.53 14.54 1,986 -0.16(-1.09%)
Jun 10, 2019 14.75 14.75 14.67 14.70 32,823 -0.03(-0.20%)
Jun 07, 2019 14.68 14.74 14.68 14.73 12,900 +0.13(+0.89%)
Jun 06, 2019 14.48 14.62 14.48 14.60 11,124 +0.07(+0.48%)
Jun 05, 2019 14.51 14.58 14.49 14.53 2,500 +0.00(+0.03%)
Jun 04, 2019 14.60 14.60 14.53 14.53 28,180 -0.04(-0.29%)
Jun 03, 2019 14.60 14.60 14.54 14.57 3,644 +0.26(+1.81%)
May 31, 2019 14.40 14.40 14.10 14.31 3,200 -0.17(-1.17%)
May 30, 2019 14.48 14.48 14.48 14.48 608 -0.01(-0.07%)
May 29, 2019 14.49 14.49 14.49 14.49 100 -0.09(-0.59%)
May 28, 2019 14.40 14.58 14.40 14.58 9,520 +0.26(+1.79%)
May 24, 2019 14.25 14.35 14.25 14.32 2,600 +0.21(+1.52%)
May 23, 2019 14.14 14.14 14.10 14.11 4,226 -0.39(-2.72%)
May 22, 2019 14.45 14.50 14.42 14.50 11,043 +0.05(+0.37%)
May 21, 2019 14.39 14.50 14.38 14.45 4,950 +0.55(+3.93%)
May 20, 2019 13.57 14.50 13.57 13.90 4,183 -0.40(-2.80%)
May 17, 2019 14.27 14.32 14.27 14.30 10,400 +0.14(+1.02%)
May 16, 2019 14.23 14.33 14.15 14.16 2,908 -0.07(-0.50%)
May 15, 2019 14.03 14.23 14.03 14.23 508 +0.09(+0.62%)
May 14, 2019 13.90 14.17 13.90 14.14 5,070 +0.29(+2.09%)
May 13, 2019 13.83 13.87 13.77 13.85 4,987 -0.09(-0.65%)
May 10, 2019 13.88 13.95 13.87 13.94 20,800 +0.07(+0.50%)
May 09, 2019 13.87 13.87 13.87 13.87 100 -0.08(-0.54%)
May 08, 2019 13.87 13.95 13.87 13.95 1,053 +0.14(+0.99%)
May 07, 2019 13.73 14.09 13.73 13.81 2,027 -0.16(-1.12%)
May 06, 2019 13.60 13.97 13.60 13.97 9,300 +0.10(+0.70%)
May 03, 2019 13.73 13.90 13.44 13.87 46,300 +0.23(+1.70%)
May 02, 2019 13.58 13.95 13.57 13.64 32,749 +0.33(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.