Indicators

Sparx Asset Management Co. Ltd (OP: SRXXF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		2.900	2.900	2.900	0	+0.18(+6.62%)
Feb 26, 2018		2.720	2.720	2.720	0	-0.01(-0.37%)
Feb 16, 2018		2.730	2.730	2.730	0	-0.75(-21.55%)
Feb 02, 2018		3.480	3.480	3.480	0	+0.83(+31.32%)
Dec 26, 2017		2.650	2.650	2.650	0	+0.17(+6.85%)
Nov 06, 2017		2.480	2.480	2.480	0	-0.01(-0.40%)
Nov 03, 2017	2.490	2.490	2.490	2.490	700	+0.22(+9.69%)
Oct 23, 2017		2.270	2.270	2.270	0	+0.11(+5.09%)
Oct 20, 2017	2.160	2.160	2.160	2.160	52,570	+0.43(+24.86%)
Aug 14, 2017		1.730	1.730	1.730	0	-0.17(-8.95%)
Aug 02, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
Jul 26, 2017		1.900	1.900	1.900	800	-0.06(-3.06%)
Jul 03, 2017	1.960	1.960	1.960	1.960	0	+0.00(+0.00%)
Jun 20, 2017		1.960	1.960	1.960	0	+0.18(+10.11%)
Jun 19, 2017	1.780	1.780	1.780	1.780	19,300	-0.16(-8.25%)
May 17, 2017		1.940	1.940	1.940	23,100	+0.09(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.