Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparx Asset Management Co. Ltd (OP: SRXXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 2.900 2.900 2.900 0 -0.18(-5.84%)
Mar 22, 2021 3.080 3.080 3.080 0 +0.09(+3.01%)
Mar 11, 2021 2.990 2.990 2.990 0 -0.09(-2.92%)
Feb 12, 2021 3.080 3.080 3.080 0 +0.09(+3.01%)
Feb 03, 2021 2.990 2.990 2.990 0 +0.14(+4.91%)
Feb 02, 2021 2.850 2.850 2.850 2.850 50,200 +0.01(+0.40%)
Jan 27, 2021 2.839 2.839 2.839 0 +0.20(+7.59%)
Jan 20, 2021 2.638 2.638 2.638 0 +0.22(+9.27%)
Dec 23, 2020 2.414 2.414 2.414 0 +0.47(+24.45%)
Aug 14, 2020 1.940 1.940 1.940 0 +0.00(+0.00%)
May 27, 2020 1.940 1.940 1.940 0 +0.31(+19.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.