Indicators

Citic Securities Co. Ltd (OP: CIIHF )

1.800 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		4.560	4.560	4.560	0	+1.35(+42.06%)
Jan 26, 2015		3.210	3.210	3.210	0	-0.54(-14.40%)
Jan 14, 2015		3.750	3.750	3.750	0	+0.12(+3.31%)
Jan 13, 2015				3.630	0	-0.18(-4.72%)
Jan 09, 2015		3.810	3.810	3.810	0	+0.03(+0.79%)
Jan 06, 2015		3.780	3.780	3.780	0	+0.04(+1.07%)
Dec 15, 2014	3.750	3.750	3.740	3.740	10,750	+0.06(+1.63%)
Dec 05, 2014		3.680	3.680	3.680	0	+1.10(+42.64%)
Nov 21, 2014		2.580	2.580	2.580	0	+0.08(+3.20%)
Nov 18, 2014		2.500	2.500	2.500	0	-0.04(-1.57%)
Sep 03, 2014		2.540	2.540	2.540	0	+0.13(+5.39%)
Sep 02, 2014	2.410	2.410	2.410	2.410	1,862	+0.02(+0.84%)
Aug 28, 2014		2.390	2.390	2.390	0	-0.10(-4.02%)
Jul 28, 2014		2.490	2.490	2.490	0	+0.35(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.