Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Co. Ltd (OP: CIIHF )

1.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 1.780 1.780 1.780 0 -0.10(-5.33%)
Apr 07, 2020 1.880 1.880 1.880 0 -0.39(-17.00%)
Mar 05, 2020 2.265 2.265 2.265 0 +0.32(+16.16%)
Feb 25, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 05, 2020 1.950 1.950 1.950 0 -0.37(-15.97%)
Jan 13, 2020 2.321 2.321 2.321 0 +0.19(+8.94%)
Dec 27, 2019 2.130 2.130 2.130 0 -0.04(-1.65%)
Dec 24, 2019 2.166 2.166 2.166 0 +0.00(+0.00%)
Dec 23, 2019 2.217 2.217 2.166 178,905 -0.05(-2.32%)
Dec 18, 2019 2.217 2.217 2.217 0 +0.18(+8.79%)
Dec 13, 2019 2.038 2.038 2.038 0 +0.20(+10.77%)
Oct 25, 2019 1.840 1.840 1.840 0 -0.07(-3.66%)
Sep 30, 2019 1.910 1.910 1.910 0 +0.00(+0.00%)
Aug 08, 2019 1.910 1.910 1.910 0 +0.00(+0.00%)
Jul 31, 2019 1.910 1.910 1.910 0 -0.14(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.