Indicators

Citic Securities Co. Ltd (OP: CIIHF )

1.800 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		2.097	2.097	2.097	0	-0.00(-0.14%)
Mar 18, 2021		2.100	2.100	2.100	0	+0.10(+5.23%)
Mar 09, 2021		1.996	1.996	1.996	0	-0.35(-14.92%)
Jan 06, 2021		2.346	2.346	2.346	0	+0.18(+8.10%)
Dec 08, 2020		2.170	2.170	2.170	0	+0.01(+0.64%)
Nov 03, 2020		2.156	2.156	2.156	0	+0.00(+0.00%)
Nov 02, 2020	2.156	2.156	2.156	2.156	22,000	-0.10(-4.55%)
Oct 06, 2020		2.259	2.259	2.259	0	-0.19(-7.82%)
Sep 04, 2020		2.451	2.451	2.451	0	+0.00(+0.00%)
Jul 14, 2020		2.451	2.451	2.451	0	-0.28(-10.39%)
Jul 07, 2020		2.735	2.735	2.735	0	+0.71(+35.35%)
Jun 26, 2020		2.021	2.021	2.021	0	+0.21(+11.64%)
Jun 23, 2020		1.810	1.810	1.810	0	+0.00(+0.00%)
Jun 15, 2020		1.810	1.810	1.810	0	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.