Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Co. Ltd (OP: CIIHF )

1.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 2.132 0 -0.02(-0.81%)
Jan 11, 2023 2.150 0 +0.21(+10.82%)
Dec 23, 2022 1.940 0 +0.04(+2.32%)
Nov 25, 2022 1.896 36 -0.00(-0.21%)
Nov 15, 2022 1.900 0 -0.02(-1.04%)
Nov 14, 2022 1.920 1.920 1.920 1.920 376 +0.37(+23.87%)
Oct 25, 2022 1.550 0 -0.12(-7.19%)
Oct 06, 2022 1.670 0 +0.04(+2.39%)
Sep 29, 2022 1.631 0 -0.10(-5.67%)
Sep 28, 2022 1.729 1.729 1.729 1.729 23,000 -0.01(-0.63%)
Sep 23, 2022 1.740 0 -0.12(-6.70%)
Sep 19, 2022 1.865 58,490 -0.05(-2.86%)
Sep 14, 2022 1.920 321 -0.02(-1.04%)
Aug 30, 2022 1.940 566 -0.06(-3.00%)
Aug 22, 2022 2.000 12,100 +0.01(+0.50%)
Aug 19, 2022 1.990 1.990 1.990 1.990 11,351 -0.04(-1.97%)
Aug 18, 2022 2.030 2.030 2.030 2.030 100 +0.00(+0.00%)
Aug 15, 2022 2.030 0 -0.04(-1.93%)
Aug 12, 2022 2.070 2.070 2.070 2.070 200 +0.13(+6.70%)
Aug 01, 2022 1.940 116,167 -0.04(-2.02%)
Jul 18, 2022 1.980 0 +0.02(+1.02%)
Jul 15, 2022 2.000 2.000 1.960 1.960 440 -0.02(-1.01%)
Jul 14, 2022 2.020 2.020 1.980 1.980 604 -0.07(-3.41%)
Jul 12, 2022 2.050 0 -0.21(-9.29%)
Jun 28, 2022 2.260 0 +0.10(+4.63%)
Jun 02, 2022 2.160 0 +0.22(+11.33%)
May 24, 2022 1.940 125,440 -0.06(-3.00%)
May 18, 2022 2.000 0 -0.03(-1.48%)
May 17, 2022 2.030 2.030 2.030 2.030 5,500 +0.06(+3.05%)
May 12, 2022 1.970 0 -0.10(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.