Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 27, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 26, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 25, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 24, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 23, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 20, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 19, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 18, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 17, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 16, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 13, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Apr 12, 2007 27.65 27.65 27.65 27.65 942 +0.00(+0.00%)
Apr 11, 2007 27.65 27.65 27.65 27.65 1,000 +3.90(+16.42%)
Apr 10, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 09, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 05, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 04, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 03, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 02, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 30, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 29, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 28, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 27, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 26, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 23, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 22, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 21, 2007 23.75 23.75 23.55 23.75 800 +1.15(+5.09%)
Mar 20, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 19, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 16, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 15, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 14, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 13, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 12, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 09, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 08, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 07, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 06, 2007 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Mar 05, 2007 22.60 22.60 22.60 22.60 1,882 -1.15(-4.84%)
Mar 02, 2007 24.50 23.75 23.75 23.75 200 -0.75(-3.06%)
Mar 01, 2007 24.50 24.50 24.00 24.50 800 +0.20(+0.82%)
Feb 28, 2007 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Feb 27, 2007 24.30 24.30 24.30 24.30 200 -0.40(-1.62%)
Feb 26, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 23, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 22, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 21, 2007 24.70 24.70 24.70 24.70 200 +0.00(+0.00%)
Feb 20, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 16, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 15, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 14, 2007 24.70 24.70 24.70 24.70 200 +2.60(+11.76%)
Feb 13, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 12, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 09, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 08, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 07, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 06, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 05, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 02, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 01, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jan 31, 2007 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jan 30, 2007 22.10 22.10 22.10 22.10 200 +0.20(+0.91%)
Jan 29, 2007 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
Jan 26, 2007 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
Jan 25, 2007 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
Jan 24, 2007 21.90 21.90 21.55 21.90 2,100 -0.05(-0.23%)
Jan 23, 2007 21.95 21.95 21.95 21.95 209 +0.30(+1.39%)
Jan 22, 2007 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Jan 19, 2007 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Jan 18, 2007 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Jan 17, 2007 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Jan 16, 2007 21.65 21.65 21.65 21.65 500 -0.05(-0.23%)
Jan 12, 2007 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 11, 2007 21.70 21.70 21.70 21.70 2,000 +0.70(+3.33%)
Jan 10, 2007 21.00 21.00 21.00 21.00 1,500 -0.30(-1.41%)
Jan 09, 2007 21.30 21.30 21.30 21.30 1,900 -0.05(-0.23%)
Jan 08, 2007 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jan 05, 2007 21.35 21.40 21.35 21.35 9,800 +2.05(+10.62%)
Jan 04, 2007 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jan 03, 2007 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 29, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 28, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 27, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 26, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 22, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 21, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 20, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 19, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 18, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 15, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 14, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 13, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 12, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 11, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 08, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 07, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 06, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 05, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 04, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Dec 01, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Nov 30, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Nov 29, 2006 19.30 19.30 19.30 19.30 328 -0.70(-3.50%)
Nov 28, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 27, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 24, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 22, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 21, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 20, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 17, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 16, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 15, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 14, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 13, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 10, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 09, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 08, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 07, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 06, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 03, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 02, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 01, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 31, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 30, 2006 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 27, 2006 20.00 20.00 20.00 20.00 600 -0.55(-2.68%)
Oct 26, 2006 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Oct 25, 2006 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Oct 24, 2006 20.55 20.55 20.55 20.55 948 +1.40(+7.31%)
Oct 23, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 20, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 19, 2006 19.15 19.15 19.15 19.15 148 +0.15(+0.79%)
Oct 18, 2006 19.00 19.00 18.90 19.00 800 +0.55(+2.98%)
Oct 17, 2006 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Oct 16, 2006 18.45 18.45 18.45 18.45 20,000 +0.45(+2.50%)
Oct 13, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 12, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 11, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 10, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 09, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 06, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 05, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 04, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 03, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 02, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 29, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 28, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 27, 2006 18.00 18.00 18.00 18.00 600 +1.05(+6.19%)
Sep 26, 2006 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Sep 25, 2006 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Sep 22, 2006 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Sep 21, 2006 16.95 16.95 16.95 16.95 300 -1.30(-7.12%)
Sep 20, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 19, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 18, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 15, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 14, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 13, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 12, 2006 18.25 18.25 18.25 18.25 500 +0.05(+0.27%)
Sep 11, 2006 18.20 18.20 18.20 18.20 340 -0.30(-1.62%)
Sep 08, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 07, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 06, 2006 18.50 18.50 18.50 18.50 1,190 +2.95(+18.97%)
Sep 05, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 01, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 31, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 30, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 29, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 28, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 25, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 24, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 23, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 22, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 21, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 18, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 17, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 16, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 15, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 14, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 11, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 10, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 09, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 08, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 07, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 04, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 03, 2006 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 02, 2006 15.55 15.55 15.55 15.55 148 -0.30(-1.89%)
Aug 01, 2006 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Jul 31, 2006 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Jul 28, 2006 15.85 15.85 15.85 15.85 400 -0.25(-1.55%)
Jul 27, 2006 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 26, 2006 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 25, 2006 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 24, 2006 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 21, 2006 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 20, 2006 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 19, 2006 16.10 16.10 16.10 16.10 100 -1.15(-6.67%)
Jul 18, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 17, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 14, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 13, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 12, 2006 17.25 17.25 17.25 17.25 144 +0.00(+0.00%)
Jul 11, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 10, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 07, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 06, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 05, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 03, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 30, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 29, 2006 17.25 17.25 17.25 17.25 0 +0.95(+5.83%)
Jun 28, 2006 16.30 16.30 16.30 16.30 148 -3.55(-17.88%)
Jun 27, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 23, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 22, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 21, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 20, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 19, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 16, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 15, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 14, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 13, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 12, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 09, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 08, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 07, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 06, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 05, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 02, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
Jun 01, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 31, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 30, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 26, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 25, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 24, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 23, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 22, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 19, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 18, 2006 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 17, 2006 19.75 19.85 19.85 19.85 1,882 +0.10(+0.51%)
May 16, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
May 15, 2006 19.75 19.75 19.75 19.75 123 +0.25(+1.28%)
May 12, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 11, 2006 19.50 19.50 19.50 19.50 4,512 -1.00(-4.88%)
May 10, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 09, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 08, 2006 20.50 20.50 20.50 20.50 200 -1.15(-5.31%)
May 05, 2006 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
May 04, 2006 21.65 21.65 21.65 21.65 300 -0.65(-2.91%)
May 03, 2006 22.30 22.30 22.30 22.30 163 +0.30(+1.36%)
May 02, 2006 22.00 22.00 22.00 22.00 3,116 -0.25(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.