Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 41.13 41.13 41.13 41.13 0 +0.00(+0.00%)
Apr 29, 2008 41.13 41.13 41.13 41.13 0 +0.00(+0.00%)
Apr 28, 2008 41.13 41.15 41.13 41.13 1,032 -1.62(-3.79%)
Apr 25, 2008 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Apr 24, 2008 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Apr 23, 2008 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Apr 22, 2008 42.75 42.75 42.75 42.75 325 +0.50(+1.18%)
Apr 21, 2008 42.25 42.25 42.25 42.25 1,000 +0.75(+1.81%)
Apr 18, 2008 41.50 41.50 41.50 41.50 400 -0.20(-0.48%)
Apr 17, 2008 41.70 41.70 41.70 41.70 250 +0.00(+0.00%)
Apr 16, 2008 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Apr 15, 2008 41.70 41.70 41.70 41.70 1,175 +1.60(+3.99%)
Apr 14, 2008 43.25 40.10 40.10 40.10 725 -3.15(-7.28%)
Apr 11, 2008 43.40 43.25 43.25 43.25 500 -0.15(-0.35%)
Apr 10, 2008 43.40 43.40 43.40 43.40 1,125 +1.10(+2.60%)
Apr 09, 2008 42.30 42.30 42.30 42.30 725 -0.95(-2.20%)
Apr 08, 2008 43.25 43.25 43.25 43.25 900 +0.00(+0.00%)
Apr 07, 2008 43.25 43.25 43.25 43.25 1,100 +0.80(+1.88%)
Apr 04, 2008 42.45 42.45 42.45 42.45 2,380 +0.00(+0.00%)
Apr 03, 2008 42.45 42.45 42.45 42.45 2,850 +1.00(+2.41%)
Apr 02, 2008 41.45 41.45 41.45 41.45 0 +0.00(+0.00%)
Apr 01, 2008 37.55 41.45 41.25 41.45 3,750 +3.90(+10.39%)
Mar 31, 2008 37.55 37.55 37.55 37.55 200 -0.20(-0.53%)
Mar 28, 2008 35.90 37.75 37.75 37.75 200 +1.85(+5.15%)
Mar 27, 2008 36.90 35.90 35.90 35.90 400 -1.00(-2.71%)
Mar 26, 2008 34.80 36.90 36.90 36.90 1,836 +2.10(+6.03%)
Mar 25, 2008 4.800 34.80 34.80 34.80 0 +0.00(+0.00%)
Mar 24, 2008 35.65 34.80 34.60 34.80 400 -0.85(-2.38%)
Mar 21, 2008 35.65 35.65 35.65 35.65 0 +0.00(+0.00%)
Mar 20, 2008 35.65 35.65 35.65 35.65 0 +0.00(+0.00%)
Mar 19, 2008 35.65 36.35 35.65 35.65 800 -1.90(-5.06%)
Mar 18, 2008 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
Mar 17, 2008 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
Mar 14, 2008 38.95 37.60 37.55 37.55 400 -1.40(-3.59%)
Mar 13, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 12, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 11, 2008 38.95 38.95 38.95 38.95 400 -0.90(-2.26%)
Mar 10, 2008 39.85 39.85 39.85 39.85 0 +0.00(+0.00%)
Mar 07, 2008 39.85 39.85 39.85 39.85 0 +0.00(+0.00%)
Mar 06, 2008 40.25 40.00 39.85 39.85 600 -0.40(-0.99%)
Mar 05, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Mar 04, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Mar 03, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Feb 29, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Feb 28, 2008 40.25 41.00 40.25 40.25 602 -1.30(-3.13%)
Feb 27, 2008 41.55 41.55 41.55 41.55 0 +0.00(+0.00%)
Feb 26, 2008 41.55 41.55 41.55 41.55 0 +0.00(+0.00%)
Feb 25, 2008 41.55 41.55 41.55 41.55 200 -1.30(-3.03%)
Feb 22, 2008 44.35 42.85 42.85 42.85 200 -1.50(-3.38%)
Feb 21, 2008 44.35 44.35 44.35 44.35 0 +0.00(+0.00%)
Feb 20, 2008 46.10 44.35 44.35 44.35 100 -1.75(-3.80%)
Feb 19, 2008 46.10 46.10 46.10 46.10 0 +0.00(+0.00%)
Feb 18, 2008 46.10 46.10 46.10 46.10 204 +0.00(+0.00%)
Feb 15, 2008 46.10 46.10 46.10 46.10 204 -0.55(-1.18%)
Feb 14, 2008 46.65 46.65 46.65 46.65 200 +1.90(+4.25%)
Feb 13, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 12, 2008 44.75 44.75 44.50 44.75 800 -0.45(-1.00%)
Feb 11, 2008 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Feb 08, 2008 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Feb 07, 2008 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Feb 06, 2008 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Feb 05, 2008 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Feb 04, 2008 42.80 45.35 45.20 45.20 400 +2.40(+5.61%)
Feb 01, 2008 41.55 42.80 42.80 42.80 393 +1.25(+3.01%)
Jan 31, 2008 41.55 41.55 41.55 41.55 0 +0.00(+0.00%)
Jan 30, 2008 41.55 41.55 41.55 41.55 200 +0.35(+0.85%)
Jan 29, 2008 41.20 41.20 41.20 41.20 0 +0.00(+0.00%)
Jan 28, 2008 43.45 41.20 41.20 41.20 700 -2.25(-5.18%)
Jan 25, 2008 40.80 43.45 43.45 43.45 347 +2.65(+6.50%)
Jan 24, 2008 40.80 40.80 40.80 40.80 0 +0.00(+0.00%)
Jan 23, 2008 40.80 40.80 40.80 40.80 477 -1.50(-3.55%)
Jan 22, 2008 44.50 42.30 42.30 42.30 200 -2.20(-4.94%)
Jan 21, 2008 44.50 45.15 44.50 44.50 1,100 +0.00(+0.00%)
Jan 18, 2008 44.50 45.15 44.50 44.50 1,100 -2.21(-4.73%)
Jan 17, 2008 46.71 46.71 46.00 46.71 1,398 +0.96(+2.10%)
Jan 16, 2008 45.75 45.75 45.75 45.75 0 +0.00(+0.00%)
Jan 15, 2008 49.50 46.25 45.75 45.75 1,000 -3.75(-7.58%)
Jan 14, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Jan 11, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Jan 10, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Jan 09, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Jan 08, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Jan 07, 2008 48.00 49.85 49.50 49.50 600 +1.50(+3.12%)
Jan 04, 2008 48.00 48.00 48.00 48.00 400 +1.05(+2.24%)
Jan 03, 2008 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
Jan 02, 2008 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
Jan 01, 2008 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
Dec 31, 2007 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
Dec 28, 2007 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
Dec 27, 2007 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
Dec 26, 2007 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
Dec 24, 2007 46.95 46.95 46.95 46.95 334 +0.00(+0.00%)
Dec 21, 2007 46.95 46.95 46.95 46.95 334 -3.55(-7.03%)
Dec 20, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 19, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 18, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 17, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 14, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 13, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 12, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 11, 2007 50.50 50.90 50.50 50.50 600 -0.80(-1.56%)
Dec 10, 2007 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Dec 07, 2007 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Dec 06, 2007 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Dec 05, 2007 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Dec 04, 2007 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Dec 03, 2007 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Nov 30, 2007 50.00 51.30 51.25 51.30 400 +1.30(+2.60%)
Nov 29, 2007 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 28, 2007 50.00 50.00 49.10 50.00 1,600 +4.00(+8.70%)
Nov 27, 2007 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Nov 26, 2007 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Nov 23, 2007 50.20 46.00 46.00 46.00 200 -4.20(-8.37%)
Nov 21, 2007 50.20 50.75 50.20 50.20 200 +0.00(+0.00%)
Nov 20, 2007 50.20 50.75 50.20 50.20 200 +3.00(+6.36%)
Nov 19, 2007 47.20 47.25 47.20 47.20 400 -2.55(-5.13%)
Nov 16, 2007 49.75 49.75 49.75 49.75 0 +0.00(+0.00%)
Nov 15, 2007 49.75 49.75 49.75 49.75 100 +0.75(+1.53%)
Nov 14, 2007 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Nov 13, 2007 46.20 49.00 48.55 49.00 600 +2.80(+6.06%)
Nov 12, 2007 46.20 46.75 46.20 46.20 1,200 -6.45(-12.25%)
Nov 09, 2007 52.65 52.65 52.65 52.65 0 +0.00(+0.00%)
Nov 08, 2007 52.65 52.65 51.50 52.65 1,200 -6.60(-11.14%)
Nov 07, 2007 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Nov 06, 2007 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Nov 05, 2007 60.50 59.25 59.25 59.25 200 -1.25(-2.07%)
Nov 02, 2007 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Nov 01, 2007 60.50 61.15 60.50 60.50 400 -0.05(-0.08%)
Oct 31, 2007 60.55 60.55 60.55 60.55 0 +0.00(+0.00%)
Oct 30, 2007 60.55 60.55 60.55 60.55 0 +0.00(+0.00%)
Oct 29, 2007 60.55 60.55 60.55 60.55 0 +0.00(+0.00%)
Oct 26, 2007 60.55 60.55 60.55 60.55 0 +0.00(+0.00%)
Oct 25, 2007 60.55 60.55 60.55 60.55 200 +2.65(+4.58%)
Oct 24, 2007 58.00 57.90 57.90 57.90 200 -0.10(-0.17%)
Oct 23, 2007 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Oct 19, 2007 58.00 59.40 58.00 58.00 2,100 -1.55(-2.60%)
Oct 18, 2007 59.55 59.55 59.55 59.55 121 +2.80(+4.93%)
Oct 17, 2007 56.75 56.75 56.75 56.75 400 -0.25(-0.44%)
Oct 16, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Oct 15, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Oct 12, 2007 57.00 57.00 54.25 57.00 2,000 +0.00(+0.00%)
Oct 11, 2007 57.00 57.25 57.00 57.00 1,000 +6.40(+12.65%)
Oct 10, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 09, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 08, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 05, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 04, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 03, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 02, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Oct 01, 2007 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Sep 28, 2007 50.60 50.60 50.60 50.60 700 +2.30(+4.76%)
Sep 27, 2007 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Sep 26, 2007 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Sep 25, 2007 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Sep 24, 2007 48.30 48.30 48.30 48.30 200 -0.30(-0.62%)
Sep 21, 2007 50.80 48.60 48.60 48.60 1,000 -2.20(-4.33%)
Sep 20, 2007 50.80 50.80 50.00 50.80 2,100 -0.05(-0.10%)
Sep 19, 2007 50.85 50.85 50.85 50.85 200 +5.85(+13.00%)
Sep 18, 2007 43.20 45.00 44.35 45.00 600 +1.80(+4.17%)
Sep 17, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Sep 14, 2007 43.20 43.20 43.20 43.20 2,966 +1.90(+4.60%)
Sep 13, 2007 41.30 41.30 41.30 41.30 500 -0.70(-1.67%)
Sep 12, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 11, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 10, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 07, 2007 42.00 42.05 42.00 42.00 400 -0.10(-0.24%)
Sep 06, 2007 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Sep 05, 2007 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Sep 04, 2007 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 31, 2007 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 30, 2007 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Aug 29, 2007 44.60 42.10 42.05 42.10 600 -2.50(-5.61%)
Aug 28, 2007 44.60 44.60 44.60 44.60 0 +0.00(+0.00%)
Aug 27, 2007 44.60 44.60 44.60 44.60 942 +9.80(+28.16%)
Aug 24, 2007 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Aug 23, 2007 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Aug 22, 2007 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Aug 21, 2007 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Aug 20, 2007 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Aug 17, 2007 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Aug 16, 2007 34.80 35.00 34.80 34.80 400 -4.00(-10.31%)
Aug 15, 2007 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Aug 14, 2007 38.80 38.80 38.80 38.80 394 +0.35(+0.91%)
Aug 13, 2007 38.45 38.45 38.45 38.45 0 +0.00(+0.00%)
Aug 10, 2007 38.45 39.15 38.45 38.45 2,151 +0.55(+1.45%)
Aug 09, 2007 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Aug 08, 2007 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Aug 07, 2007 37.90 37.90 37.90 37.90 400 -1.80(-4.53%)
Aug 06, 2007 39.70 39.70 39.70 39.70 0 +0.00(+0.00%)
Aug 03, 2007 39.70 40.40 39.70 39.70 644 -0.60(-1.49%)
Aug 02, 2007 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Aug 01, 2007 40.30 40.30 40.30 40.30 545 -2.70(-6.28%)
Jul 31, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 30, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 27, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 26, 2007 43.00 43.00 43.00 43.00 600 -0.70(-1.60%)
Jul 25, 2007 43.70 43.70 43.70 43.70 0 +0.00(+0.00%)
Jul 24, 2007 43.70 43.70 43.70 43.70 200 -0.40(-0.91%)
Jul 23, 2007 44.10 44.10 44.10 44.10 222 -0.20(-0.45%)
Jul 20, 2007 44.30 44.30 44.30 44.30 400 +2.30(+5.48%)
Jul 19, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 18, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 17, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 16, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 13, 2007 39.40 42.00 42.00 42.00 700 +2.60(+6.60%)
Jul 12, 2007 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Jul 11, 2007 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Jul 10, 2007 39.40 39.40 39.40 39.40 300 +1.15(+3.01%)
Jul 09, 2007 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Jul 06, 2007 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Jul 05, 2007 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Jul 03, 2007 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
Jul 02, 2007 38.25 38.25 38.25 38.25 200 +1.15(+3.10%)
Jun 29, 2007 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Jun 28, 2007 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Jun 27, 2007 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Jun 26, 2007 37.10 37.10 37.10 37.10 123 +0.60(+1.64%)
Jun 25, 2007 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Jun 22, 2007 31.25 36.50 36.50 36.50 374 +5.25(+16.80%)
Jun 21, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 20, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 19, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 18, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 15, 2007 31.25 34.15 34.05 31.25 600 +0.00(+0.00%)
Jun 14, 2007 31.25 33.00 33.00 31.25 323 +0.00(+0.00%)
Jun 13, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 12, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 11, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 08, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 07, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 06, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 05, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 04, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 01, 2007 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
May 31, 2007 31.25 31.25 31.25 31.25 200 +0.25(+0.81%)
May 30, 2007 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 29, 2007 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 25, 2007 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 24, 2007 30.00 31.40 31.00 31.00 1,000 +1.00(+3.33%)
May 23, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 22, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 21, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 18, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 17, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 16, 2007 30.00 30.00 30.00 30.00 200 +2.35(+8.50%)
May 15, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 14, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 11, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 10, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 09, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 08, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 07, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 04, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 03, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 02, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.