Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2019 57.62 57.62 0 +0.00(+0.00%)
Mar 25, 2019 57.62 57.62 57.62 0 +0.00(+0.00%)
Mar 20, 2019 57.62 57.62 57.62 0 +0.00(+0.00%)
Mar 18, 2019 57.62 57.62 57.62 0 +0.00(+0.00%)
Mar 07, 2019 57.62 57.62 57.62 0 +0.00(+0.00%)
Mar 05, 2019 57.62 57.62 57.62 0 +0.00(+0.00%)
Feb 26, 2019 57.62 57.62 57.62 0 +0.00(+0.00%)
Feb 25, 2019 57.62 57.62 57.62 40 +0.00(+0.00%)
Feb 22, 2019 57.62 57.62 57.62 98 +0.00(+0.00%)
Feb 20, 2019 57.62 57.62 57.62 0 +1.13(+2.01%)
Feb 13, 2019 56.49 56.49 56.49 0 +0.00(+0.00%)
Feb 06, 2019 56.49 56.49 56.49 0 +0.00(+0.00%)
Feb 05, 2019 56.49 56.49 56.49 3 +0.00(+0.00%)
Feb 01, 2019 56.49 56.49 56.49 0 +0.00(+0.00%)
Jan 31, 2019 56.49 56.49 56.49 18 +0.00(+0.00%)
Jan 24, 2019 56.49 56.49 56.49 0 +0.66(+1.18%)
Jan 23, 2019 55.83 55.83 55.83 55.83 266 +2.10(+3.91%)
Jan 18, 2019 53.73 53.73 53.73 0 +0.00(+0.00%)
Jan 14, 2019 53.73 53.73 53.73 0 +0.00(+0.00%)
Jan 10, 2019 53.73 53.73 53.73 0 +0.00(+0.00%)
Dec 28, 2018 53.73 53.73 53.73 0 +0.00(+0.00%)
Dec 27, 2018 53.73 53.73 53.73 53.73 107 -3.96(-6.86%)
Dec 26, 2018 57.69 57.69 57.69 16 +0.00(+0.00%)
Dec 21, 2018 57.69 57.69 57.69 0 +0.00(+0.00%)
Dec 20, 2018 57.69 57.69 57.69 71 +0.00(+0.00%)
Dec 17, 2018 57.69 57.69 57.69 0 +0.00(+0.00%)
Nov 28, 2018 57.69 57.69 57.69 0 +2.55(+4.62%)
Nov 19, 2018 55.14 55.14 55.14 0 -1.62(-2.85%)
Nov 15, 2018 56.76 56.76 56.76 0 +0.00(+0.00%)
Nov 08, 2018 56.76 56.76 56.76 0 +2.47(+4.55%)
Nov 07, 2018 54.29 54.29 54.29 43 +0.00(+0.00%)
Nov 06, 2018 54.29 54.29 54.29 54.29 193 +2.62(+5.07%)
Oct 29, 2018 51.67 51.67 51.67 0 +0.47(+0.92%)
Oct 25, 2018 51.20 51.20 51.20 0 -2.95(-5.45%)
Oct 18, 2018 54.15 54.15 54.15 0 +0.00(+0.00%)
Oct 16, 2018 54.15 54.15 54.15 0 +0.00(+0.00%)
Oct 10, 2018 54.15 54.15 54.15 0 +0.00(+0.00%)
Oct 09, 2018 54.15 54.15 54.15 35 +0.00(+0.00%)
Sep 28, 2018 54.15 54.15 54.15 0 +0.00(+0.00%)
Sep 26, 2018 54.15 54.15 54.15 0 -0.57(-1.04%)
Sep 25, 2018 54.72 54.72 54.72 54.72 494 +1.27(+2.38%)
Sep 24, 2018 53.45 53.45 53.45 5 +0.00(+0.00%)
Sep 20, 2018 53.45 53.45 53.45 0 +3.80(+7.65%)
Sep 18, 2018 49.65 49.65 49.65 0 +0.00(+0.00%)
Sep 11, 2018 49.65 49.65 49.65 0 +1.15(+2.37%)
Sep 10, 2018 48.50 48.50 48.50 48.50 104 +0.30(+0.62%)
Sep 06, 2018 48.20 48.20 48.20 0 +1.51(+3.23%)
Sep 05, 2018 46.69 46.69 46.69 14 +0.00(+0.00%)
Aug 23, 2018 46.69 46.69 46.69 0 +0.00(+0.00%)
Aug 20, 2018 46.69 46.69 46.69 0 +0.00(+0.00%)
Aug 15, 2018 46.69 46.69 46.69 0 +0.00(+0.00%)
Aug 14, 2018 46.69 46.69 46.69 66 +0.00(+0.00%)
Aug 13, 2018 46.69 46.69 46.69 46.69 270 -1.55(-3.21%)
Aug 09, 2018 48.24 48.24 48.24 0 +0.00(+0.00%)
Aug 02, 2018 48.24 48.24 48.24 0 +0.00(+0.00%)
Jul 27, 2018 48.24 48.24 48.24 0 +1.03(+2.18%)
Jun 27, 2018 47.21 47.21 47.21 0 -2.75(-5.50%)
Jun 21, 2018 49.96 49.96 49.96 0 -0.59(-1.17%)
Jun 20, 2018 50.55 50.55 50.55 50.55 178 -1.74(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.