Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9971 1.040 0.9971 1.017 224,000 +0.01(+0.65%)
Apr 29, 2021 1.020 1.033 1.010 1.010 132,347 +0.02(+1.51%)
Apr 28, 2021 0.9781 1.010 0.9781 0.9950 112,073 -0.01(-0.50%)
Apr 27, 2021 1.000 1.010 0.9900 1.000 132,132 +0.02(+1.83%)
Apr 26, 2021 0.9500 1.030 0.9500 0.9820 56,808 +0.03(+3.15%)
Apr 23, 2021 0.9899 0.9900 0.9460 0.9520 6,097,600 -0.06(-5.74%)
Apr 22, 2021 0.9781 1.050 0.9781 1.010 166,133 +0.00(+0.00%)
Apr 21, 2021 1.040 1.040 0.9626 1.010 140,769 +0.03(+3.06%)
Apr 20, 2021 0.9781 1.050 0.9781 0.9800 120,923 -0.05(-4.85%)
Apr 19, 2021 1.030 1.070 1.030 1.030 75,648 +0.00(+0.00%)
Apr 16, 2021 1.000 1.030 1.000 1.030 131,500 +0.01(+0.49%)
Apr 15, 2021 1.070 1.070 1.000 1.025 111,086 -0.01(-0.68%)
Apr 14, 2021 1.015 1.040 1.010 1.032 80,713 +0.00(+0.19%)
Apr 13, 2021 0.9801 1.030 0.9801 1.030 104,323 -0.00(-0.48%)
Apr 12, 2021 1.022 1.050 1.020 1.035 101,371 +0.01(+1.47%)
Apr 09, 2021 0.9791 1.050 0.9791 1.020 345,200 +0.01(+0.99%)
Apr 08, 2021 1.040 1.040 1.000 1.010 334,217 -0.04(-3.81%)
Apr 07, 2021 0.9861 1.060 0.9861 1.050 81,651 +0.04(+3.96%)
Apr 06, 2021 1.020 1.040 1.005 1.010 79,171 -0.02(-2.13%)
Apr 05, 2021 0.9530 1.050 0.9530 1.032 79,652 +0.02(+2.18%)
Apr 01, 2021 1.030 1.030 0.9745 1.010 52,400 +0.00(+0.00%)
Mar 31, 2021 1.030 1.030 0.9930 1.010 103,771 -0.00(-0.39%)
Mar 30, 2021 0.9960 1.030 0.9960 1.014 74,155 +0.02(+2.39%)
Mar 29, 2021 1.010 1.040 0.9771 0.9903 178,769 -0.01(-0.97%)
Mar 26, 2021 1.000 1.010 0.9631 1.000 121,900 +0.00(+0.45%)
Mar 25, 2021 0.9600 1.000 0.9500 0.9955 168,103 +0.01(+0.66%)
Mar 24, 2021 0.9650 1.030 0.9650 0.9890 159,136 +0.01(+1.44%)
Mar 23, 2021 0.9681 1.020 0.9600 0.9750 174,451 -0.01(-0.51%)
Mar 22, 2021 1.010 1.020 0.9800 0.9800 148,484 -0.05(-4.85%)
Mar 19, 2021 1.050 1.050 1.000 1.030 62,500 -0.01(-0.96%)
Mar 18, 2021 1.020 1.050 1.010 1.040 75,965 +0.01(+0.97%)
Mar 17, 2021 1.000 1.030 0.9860 1.030 141,183 +0.04(+4.54%)
Mar 16, 2021 0.9641 1.000 0.9585 0.9853 252,789 +0.02(+1.58%)
Mar 15, 2021 0.9880 1.010 0.9500 0.9700 111,817 -0.02(-2.22%)
Mar 12, 2021 0.9451 1.040 0.9451 0.9920 345,100 +0.03(+3.12%)
Mar 11, 2021 0.9685 0.9940 0.9500 0.9620 699,106 -0.06(-6.15%)
Mar 10, 2021 0.9601 1.030 0.9431 1.025 1,973,806 +0.03(+2.81%)
Mar 09, 2021 0.9500 1.000 0.9500 0.9970 117,302 +0.00(+0.40%)
Mar 08, 2021 0.9700 1.010 0.9550 0.9930 454,213 +0.02(+2.37%)
Mar 05, 2021 0.9800 1.030 0.9500 0.9700 171,100 +0.01(+1.04%)
Mar 04, 2021 0.9895 1.030 0.9600 0.9600 233,035 -0.00(-0.21%)
Mar 03, 2021 1.030 1.030 0.9511 0.9620 77,376 -0.02(-2.24%)
Mar 02, 2021 0.9900 1.030 0.9840 0.9840 130,230 -0.01(-0.51%)
Mar 01, 2021 0.9600 0.9999 0.9600 0.9890 63,810 +0.03(+2.91%)
Feb 26, 2021 0.9900 0.9900 0.9405 0.9610 556,500 -0.03(-2.57%)
Feb 25, 2021 0.9651 1.000 0.9651 0.9863 120,996 +0.00(+0.39%)
Feb 24, 2021 0.9610 1.000 0.9211 0.9825 135,158 +0.02(+1.78%)
Feb 23, 2021 0.9401 1.000 0.9400 0.9653 423,449 +0.04(+3.80%)
Feb 22, 2021 0.9650 0.9650 0.8910 0.9300 297,313 -0.03(-2.72%)
Feb 19, 2021 0.9780 0.9780 0.8951 0.9560 298,200 +0.02(+1.59%)
Feb 18, 2021 0.9400 0.9699 0.9161 0.9410 547,462 -0.00(-0.49%)
Feb 17, 2021 0.9379 0.9598 0.8851 0.9456 334,848 +0.01(+1.08%)
Feb 16, 2021 0.9300 0.9579 0.8741 0.9355 442,582 +0.02(+1.81%)
Feb 12, 2021 0.9299 0.9299 0.8801 0.9189 1,054,300 +0.02(+2.27%)
Feb 11, 2021 0.8776 0.9199 0.8551 0.8985 291,884 +0.01(+0.96%)
Feb 10, 2021 0.9339 0.9339 0.8802 0.8900 140,967 +0.02(+1.83%)
Feb 09, 2021 0.8670 0.9050 0.8451 0.8740 608,022 +0.00(+0.46%)
Feb 08, 2021 0.9050 0.9050 0.8341 0.8700 164,183 +0.00(+0.00%)
Feb 05, 2021 0.8271 0.8855 0.8271 0.8700 177,100 -0.00(-0.34%)
Feb 04, 2021 0.8061 0.8730 0.8061 0.8730 166,358 +0.02(+2.11%)
Feb 03, 2021 0.8715 0.8715 0.8150 0.8550 253,247 -0.00(-0.47%)
Feb 02, 2021 0.8316 0.8610 0.8200 0.8590 134,125 +0.03(+4.01%)
Feb 01, 2021 0.8459 0.8459 0.8100 0.8259 341,343 -0.01(-0.85%)
Jan 29, 2021 0.8559 0.8559 0.7851 0.8330 183,500 +0.03(+3.48%)
Jan 28, 2021 0.8250 0.8270 0.7826 0.8050 227,229 +0.03(+3.21%)
Jan 27, 2021 0.8060 0.8060 0.7700 0.7800 439,922 -0.04(-4.76%)
Jan 26, 2021 0.8330 0.8330 0.8088 0.8190 450,657 +0.02(+2.37%)
Jan 25, 2021 0.7490 0.8220 0.7490 0.8000 219,738 -0.05(-5.66%)
Jan 22, 2021 0.8549 0.8549 0.8200 0.8480 142,600 -0.02(-2.42%)
Jan 21, 2021 0.8939 0.8939 0.8500 0.8690 246,128 +0.01(+0.58%)
Jan 20, 2021 0.8770 0.8770 0.8400 0.8640 323,863 -0.03(-3.86%)
Jan 19, 2021 0.9089 0.9089 0.8551 0.8987 481,171 -0.01(-0.59%)
Jan 15, 2021 0.9239 0.9239 0.8751 0.9040 125,100 -0.03(-3.32%)
Jan 14, 2021 0.9569 0.9569 0.9240 0.9350 130,269 +0.01(+0.54%)
Jan 13, 2021 0.9639 0.9639 0.9026 0.9300 264,980 +0.01(+1.34%)
Jan 12, 2021 0.9200 0.9550 0.9050 0.9177 143,228 +0.03(+3.11%)
Jan 11, 2021 0.9369 0.9369 0.8735 0.8900 204,209 -0.05(-5.32%)
Jan 08, 2021 0.9719 0.9719 0.9020 0.9400 72,400 +0.01(+0.99%)
Jan 07, 2021 0.8901 0.9597 0.8901 0.9308 160,471 +0.04(+4.70%)
Jan 06, 2021 0.8751 0.9208 0.8750 0.8890 102,755 +0.03(+3.37%)
Jan 05, 2021 0.8252 0.8677 0.8252 0.8600 178,707 +0.00(+0.00%)
Jan 04, 2021 0.8447 0.8690 0.8201 0.8600 83,587 +0.03(+3.93%)
Dec 31, 2020 0.8275 0.8275 0.8275 75,631 -0.01(-0.90%)
Dec 30, 2020 0.8500 0.8798 0.8301 0.8350 75,631 -0.02(-1.83%)
Dec 29, 2020 0.8870 0.8870 0.8214 0.8506 199,964 +0.00(+0.07%)
Dec 28, 2020 0.8780 0.8780 0.8390 0.8500 109,009 +0.01(+1.31%)
Dec 24, 2020 0.8474 0.8810 0.8270 0.8390 79,100 -0.00(-0.47%)
Dec 23, 2020 0.8201 0.8870 0.8201 0.8430 215,552 -0.01(-1.06%)
Dec 22, 2020 0.8251 0.8700 0.8150 0.8520 174,340 -0.00(-0.08%)
Dec 21, 2020 0.8689 0.8689 0.8211 0.8527 134,361 -0.02(-2.73%)
Dec 18, 2020 0.9179 0.9179 0.8750 0.8766 67,800 +0.01(+0.64%)
Dec 17, 2020 0.8997 0.9268 0.8710 0.8710 68,663 -0.03(-2.88%)
Dec 16, 2020 0.9000 0.9067 0.8663 0.8968 120,772 -0.01(-1.55%)
Dec 15, 2020 0.9050 0.9232 0.8802 0.9109 85,874 +0.02(+1.83%)
Dec 14, 2020 0.9000 0.9219 0.8650 0.8945 146,477 +0.03(+3.17%)
Dec 11, 2020 0.9109 0.9109 0.8670 0.8670 101,800 -0.05(-5.35%)
Dec 10, 2020 0.9197 0.9197 0.8651 0.9160 106,759 +0.02(+2.00%)
Dec 09, 2020 0.8971 0.9295 0.8651 0.8980 150,621 -0.01(-1.19%)
Dec 08, 2020 0.8651 0.9288 0.8651 0.9088 120,560 -0.00(-0.02%)
Dec 07, 2020 0.9000 0.9190 0.8925 0.9090 437,886 +0.02(+1.78%)
Dec 04, 2020 0.8871 0.9210 0.8700 0.8931 149,300 +0.04(+5.19%)
Dec 03, 2020 0.8810 0.8810 0.8490 0.8490 347,432 -0.02(-2.26%)
Dec 02, 2020 0.8750 0.8820 0.8451 0.8686 108,781 +0.03(+3.78%)
Dec 01, 2020 0.8444 0.8444 0.8051 0.8370 462,060 +0.02(+1.82%)
Nov 30, 2020 0.8480 0.8759 0.8021 0.8220 261,577 -0.06(-6.57%)
Nov 27, 2020 0.8271 0.8899 0.8271 0.8798 86,300 +0.03(+3.51%)
Nov 25, 2020 0.8988 0.8988 0.8400 0.8500 71,700 -0.01(-0.93%)
Nov 24, 2020 0.8747 0.8768 0.8500 0.8580 86,399 +0.02(+2.87%)
Nov 23, 2020 0.8800 0.8800 0.8231 0.8341 68,430 -0.01(-1.14%)
Nov 20, 2020 0.8151 0.8848 0.8151 0.8437 95,200 +0.01(+1.65%)
Nov 19, 2020 0.8898 0.8898 0.8250 0.8300 178,217 -0.02(-2.35%)
Nov 18, 2020 0.8500 0.8899 0.8500 0.8500 303,059 -0.00(-0.33%)
Nov 17, 2020 0.8340 0.8580 0.8171 0.8528 78,228 +0.02(+2.75%)
Nov 16, 2020 0.8331 0.8660 0.8101 0.8300 270,574 +0.00(+0.48%)
Nov 13, 2020 0.8199 0.8260 0.7670 0.8260 319,000 +0.06(+8.37%)
Nov 12, 2020 0.7400 0.7880 0.7400 0.7622 385,280 -0.03(-3.52%)
Nov 11, 2020 0.8000 0.8149 0.7450 0.7900 302,170 +0.03(+3.81%)
Nov 10, 2020 0.7400 0.7900 0.7331 0.7610 358,568 +0.07(+9.34%)
Nov 09, 2020 0.6754 0.7170 0.6754 0.6960 455,300 +0.07(+10.48%)
Nov 06, 2020 0.6250 0.6400 0.6000 0.6300 519,600 -0.01(-1.56%)
Nov 05, 2020 0.5872 0.6400 0.5872 0.6400 587,449 +0.03(+5.02%)
Nov 04, 2020 0.6340 0.6340 0.5990 0.6094 126,627 -0.02(-3.10%)
Nov 03, 2020 0.6300 0.6300 0.5860 0.6289 212,242 +0.01(+1.44%)
Nov 02, 2020 0.5856 0.6200 0.5703 0.6200 303,055 +0.04(+6.90%)
Oct 30, 2020 0.5550 0.6100 0.5505 0.5800 404,200 -0.02(-3.14%)
Oct 29, 2020 0.5959 0.6060 0.5650 0.5988 820,779 +0.01(+2.18%)
Oct 28, 2020 0.5850 0.6209 0.5820 0.5860 417,817 -0.02(-3.62%)
Oct 27, 2020 0.6100 0.6100 0.6000 0.6080 331,802 -0.01(-1.39%)
Oct 26, 2020 0.6260 0.6395 0.6116 0.6166 313,083 -0.02(-2.90%)
Oct 23, 2020 0.6700 0.6838 0.6300 0.6350 3,649,800 -0.03(-4.24%)
Oct 22, 2020 0.6675 0.6730 0.6500 0.6631 150,643 -0.00(-0.44%)
Oct 21, 2020 0.6768 0.6768 0.6370 0.6660 276,531 -0.01(-1.60%)
Oct 20, 2020 0.6780 0.6830 0.6510 0.6768 253,864 +0.02(+2.97%)
Oct 19, 2020 0.6150 0.6700 0.6150 0.6573 512,340 -0.00(-0.11%)
Oct 16, 2020 0.6200 0.6625 0.6200 0.6580 14,256,800 +0.06(+9.85%)
Oct 15, 2020 0.6182 0.6370 0.5990 0.5990 121,658 -0.03(-4.59%)
Oct 14, 2020 0.6168 0.6468 0.6052 0.6278 218,950 +0.02(+2.92%)
Oct 13, 2020 0.6292 0.6321 0.5855 0.6100 279,794 -0.03(-4.69%)
Oct 12, 2020 0.6500 0.6770 0.6400 0.6400 46,289 -0.02(-3.03%)
Oct 09, 2020 0.6550 0.7000 0.6400 0.6600 70,000 -0.02(-3.45%)
Oct 08, 2020 0.6797 0.6995 0.6600 0.6836 81,084 -0.01(-1.44%)
Oct 07, 2020 0.6700 0.6936 0.6400 0.6936 417,389 +0.05(+8.37%)
Oct 06, 2020 0.6550 0.6890 0.6400 0.6400 123,638 -0.01(-1.54%)
Oct 05, 2020 0.6500 0.6786 0.6300 0.6500 189,379 -0.00(-0.41%)
Oct 02, 2020 0.6539 0.6609 0.6300 0.6527 103,700 -0.03(-4.16%)
Oct 01, 2020 0.6810 0.6949 0.6191 0.6810 216,519 -0.03(-4.35%)
Sep 30, 2020 0.7025 0.7120 0.6750 0.7120 115,688 -0.00(-0.28%)
Sep 29, 2020 0.7180 0.7290 0.6991 0.7140 139,167 -0.02(-2.14%)
Sep 28, 2020 0.7087 0.7380 0.6890 0.7296 230,135 +0.01(+0.91%)
Sep 25, 2020 0.6800 0.7280 0.6800 0.7230 84,300 -0.03(-4.24%)
Sep 24, 2020 0.7051 0.7550 0.7051 0.7550 236,150 +0.04(+6.11%)
Sep 23, 2020 0.7610 0.7610 0.6860 0.7115 257,638 -0.01(-1.32%)
Sep 22, 2020 0.7390 0.7610 0.7210 0.7210 60,545 -0.02(-2.57%)
Sep 21, 2020 0.7869 0.7869 0.7250 0.7400 183,859 -0.05(-6.33%)
Sep 18, 2020 0.8030 0.8080 0.7720 0.7900 105,300 +0.00(+0.51%)
Sep 17, 2020 0.7601 0.8760 0.7601 0.7860 372,656 -0.00(-0.41%)
Sep 16, 2020 0.8090 0.8090 0.7700 0.7892 107,027 +0.02(+2.89%)
Sep 15, 2020 0.7785 0.8110 0.7520 0.7670 81,249 -0.01(-1.38%)
Sep 14, 2020 0.7800 0.8080 0.7520 0.7777 506,079 -0.00(-0.46%)
Sep 11, 2020 0.8118 0.8118 0.7500 0.7813 338,700 -0.02(-1.97%)
Sep 10, 2020 0.7750 0.8050 0.7485 0.7970 347,442 +0.03(+3.91%)
Sep 09, 2020 0.7450 0.8147 0.7450 0.7670 118,392 -0.01(-0.90%)
Sep 08, 2020 0.7840 0.7840 0.7260 0.7740 673,132 -0.05(-5.94%)
Sep 04, 2020 0.8220 0.8309 0.7600 0.8229 420,600 +0.12(+17.47%)
Sep 03, 2020 0.7130 0.7260 0.6820 0.7005 3,465,223 +0.04(+6.14%)
Sep 02, 2020 0.6651 0.7130 0.6583 0.6600 143,346 -0.08(-10.45%)
Sep 01, 2020 0.7141 0.7410 0.7000 0.7370 132,567 +0.00(+0.00%)
Aug 31, 2020 0.7285 0.7370 0.7010 0.7370 70,891 +0.00(+0.12%)
Aug 28, 2020 0.7227 0.7600 0.7053 0.7361 84,200 +0.00(+0.59%)
Aug 27, 2020 0.7156 0.7330 0.6950 0.7318 141,542 +0.00(+0.11%)
Aug 26, 2020 0.7449 0.7450 0.7060 0.7310 50,361 -0.02(-2.39%)
Aug 25, 2020 0.7770 0.7770 0.7200 0.7489 83,831 -0.00(-0.61%)
Aug 24, 2020 0.7659 0.7730 0.7103 0.7535 64,224 -0.01(-1.25%)
Aug 21, 2020 0.7529 0.7630 0.7300 0.7630 67,800 +0.00(+0.01%)
Aug 20, 2020 0.7138 0.7629 0.7138 0.7629 155,993 -0.00(-0.14%)
Aug 19, 2020 0.7770 0.7890 0.7321 0.7640 51,324 -0.01(-1.66%)
Aug 18, 2020 0.7522 0.7769 0.7252 0.7769 87,008 +0.00(+0.04%)
Aug 17, 2020 0.7998 0.7998 0.7240 0.7766 62,262 -0.01(-1.73%)
Aug 14, 2020 0.7770 0.7956 0.7600 0.7903 174,000 -0.01(-1.09%)
Aug 13, 2020 0.7866 0.8090 0.7560 0.7990 68,411 -0.01(-1.60%)
Aug 12, 2020 0.8340 0.8340 0.7761 0.8120 79,115 +0.01(+1.18%)
Aug 11, 2020 0.7750 0.8300 0.7750 0.8025 213,332 +0.00(+0.56%)
Aug 10, 2020 0.7960 0.7980 0.7453 0.7980 91,000 +0.04(+4.72%)
Aug 07, 2020 0.7375 0.7620 0.7150 0.7620 138,100 -0.00(-0.52%)
Aug 06, 2020 0.7050 0.7800 0.7050 0.7660 338,639 +0.02(+2.38%)
Aug 05, 2020 0.7530 0.7678 0.7295 0.7482 286,932 +0.01(+1.85%)
Aug 04, 2020 0.7150 0.7760 0.7150 0.7346 5,273,997 +0.03(+3.93%)
Aug 03, 2020 0.6929 0.7098 0.6929 0.7068 55,222 +0.04(+6.00%)
Jul 31, 2020 0.6941 0.7110 0.6650 0.6668 56,800 -0.06(-7.88%)
Jul 30, 2020 0.6850 0.7600 0.6850 0.7238 87,413 -0.04(-5.26%)
Jul 29, 2020 0.7400 0.7640 0.7400 0.7640 136,588 +0.01(+0.80%)
Jul 28, 2020 0.7451 0.7608 0.7451 0.7579 69,260 +0.01(+0.89%)
Jul 27, 2020 0.7514 0.7610 0.7321 0.7512 178,143 -0.01(-1.62%)
Jul 24, 2020 0.7819 0.7819 0.7582 0.7636 431,900 +0.01(+1.81%)
Jul 23, 2020 0.7592 0.7759 0.7500 0.7500 151,308 -0.00(-0.54%)
Jul 22, 2020 0.7591 0.7850 0.7541 0.7541 70,854 +0.00(+0.55%)
Jul 21, 2020 0.7909 0.7909 0.7440 0.7500 38,208 -0.01(-1.57%)
Jul 20, 2020 0.7635 0.7635 0.7330 0.7620 82,309 +0.01(+1.65%)
Jul 17, 2020 0.7403 0.7499 0.7340 0.7496 55,300 +0.03(+4.40%)
Jul 16, 2020 0.7418 0.7482 0.7180 0.7180 169,885 -0.03(-4.25%)
Jul 15, 2020 0.7517 0.7569 0.7180 0.7499 73,880 +0.03(+3.84%)
Jul 14, 2020 0.7440 0.7455 0.7222 0.7222 122,735 +0.02(+3.10%)
Jul 13, 2020 0.7204 0.7400 0.6970 0.7005 65,814 -0.02(-2.25%)
Jul 10, 2020 0.6978 0.7260 0.6978 0.7166 120,200 +0.02(+3.48%)
Jul 09, 2020 0.6823 0.7120 0.6823 0.6925 43,626 -0.02(-2.23%)
Jul 08, 2020 0.7055 0.7278 0.6831 0.7083 61,237 -0.01(-1.62%)
Jul 07, 2020 0.7235 0.7550 0.6963 0.7200 87,389 -0.00(-0.58%)
Jul 06, 2020 0.7435 0.7435 0.7110 0.7242 42,497 +0.02(+3.34%)
Jul 02, 2020 0.7068 0.7105 0.6633 0.7008 114,700 +0.05(+7.87%)
Jul 01, 2020 0.6576 0.6836 0.6460 0.6497 41,972 -0.00(-0.43%)
Jun 30, 2020 0.6472 0.6658 0.6300 0.6525 134,618 -0.00(-0.53%)
Jun 29, 2020 0.6550 0.6777 0.6460 0.6560 110,075 +0.03(+4.84%)
Jun 26, 2020 0.6605 0.6605 0.6257 0.6257 143,300 -0.04(-6.22%)
Jun 25, 2020 0.6500 0.6893 0.6403 0.6672 129,902 +0.02(+3.44%)
Jun 24, 2020 0.6750 0.6750 0.6371 0.6450 134,420 -0.03(-4.66%)
Jun 23, 2020 0.7289 0.7289 0.6716 0.6765 186,622 +0.01(+2.11%)
Jun 22, 2020 0.6541 0.7000 0.6500 0.6625 156,520 +0.03(+4.99%)
Jun 19, 2020 0.6544 0.7000 0.6310 0.6310 78,000 -0.04(-5.61%)
Jun 18, 2020 0.6866 0.7028 0.6685 0.6685 171,919 -0.01(-1.18%)
Jun 17, 2020 0.6995 0.7100 0.6430 0.6765 65,163 -0.03(-3.84%)
Jun 16, 2020 0.6808 0.7236 0.6380 0.7035 664,248 +0.02(+3.00%)
Jun 15, 2020 0.6489 0.6830 0.6200 0.6830 368,123 +0.01(+2.08%)
Jun 12, 2020 0.6700 0.6956 0.6240 0.6691 80,100 -0.00(-0.12%)
Jun 11, 2020 0.6460 0.7028 0.6260 0.6699 188,886 -0.04(-5.65%)
Jun 10, 2020 0.7211 0.7211 0.6696 0.7100 158,449 +0.02(+2.90%)
Jun 09, 2020 0.7388 0.7388 0.6900 0.6900 290,819 -0.05(-6.31%)
Jun 08, 2020 0.7400 0.7400 0.6890 0.7365 300,489 +0.02(+2.29%)
Jun 05, 2020 0.7130 0.7720 0.7017 0.7200 421,400 +0.04(+5.16%)
Jun 04, 2020 0.6951 0.7190 0.6847 0.6847 221,803 -0.03(-3.56%)
Jun 03, 2020 0.6610 0.7200 0.6610 0.7100 101,471 +0.06(+9.31%)
Jun 02, 2020 0.6185 0.6783 0.6185 0.6495 224,541 +0.03(+4.49%)
Jun 01, 2020 0.5894 0.6410 0.5894 0.6216 95,352 +0.03(+5.36%)
May 29, 2020 0.5679 0.6100 0.5622 0.5900 158,800 -0.01(-1.52%)
May 28, 2020 0.6099 0.6330 0.5928 0.5991 87,740 -0.02(-2.74%)
May 27, 2020 0.6224 0.6224 0.5956 0.6160 136,280 +0.03(+5.82%)
May 26, 2020 0.5608 0.5838 0.5540 0.5821 179,229 +0.05(+8.40%)
May 22, 2020 0.5112 0.5470 0.5108 0.5370 59,200 +0.01(+1.90%)
May 21, 2020 0.5157 0.5304 0.5035 0.5270 344,437 +0.01(+2.55%)
May 20, 2020 0.5087 0.5650 0.5087 0.5139 287,988 +0.01(+1.64%)
May 19, 2020 0.5179 0.5385 0.5056 0.5056 160,784 -0.08(-14.16%)
May 18, 2020 0.5178 0.5890 0.5100 0.5890 281,968 +0.09(+17.42%)
May 15, 2020 0.5197 0.5197 0.4931 0.5016 108,600 -0.02(-3.35%)
May 14, 2020 0.5005 0.5200 0.4989 0.5190 249,141 +0.02(+3.12%)
May 13, 2020 0.5290 0.5290 0.5007 0.5033 178,115 -0.03(-4.95%)
May 12, 2020 0.5403 0.5546 0.5200 0.5295 271,067 -0.02(-3.57%)
May 11, 2020 0.5440 0.5499 0.5200 0.5491 256,361 -0.00(-0.20%)
May 08, 2020 0.5699 0.5699 0.5210 0.5502 90,500 +0.02(+3.67%)
May 07, 2020 0.5139 0.5699 0.5139 0.5307 141,153 +0.02(+3.75%)
May 06, 2020 0.5166 0.5600 0.4950 0.5115 111,358 -0.03(-4.84%)
May 05, 2020 0.5500 0.5700 0.5200 0.5375 250,326 +0.01(+2.60%)
May 04, 2020 0.5395 0.5493 0.5217 0.5239 542,980 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.