Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 27, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 26, 2020 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
May 22, 2020 0.3400 0.3400 0.3400 0.3400 12,500 -0.00(-0.58%)
May 21, 2020 0.3400 0.3420 0.3400 0.3420 40,000 +0.00(+0.59%)
May 20, 2020 0.3400 0.3400 0.3400 0.3400 26,500 +0.00(+0.00%)
May 19, 2020 0.3400 0.3400 0.3400 0.3400 32,721 +0.00(+0.00%)
May 15, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 14, 2020 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.55%)
May 11, 2020 0.3348 0.3348 0.3348 0 +0.00(+0.84%)
May 07, 2020 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
May 05, 2020 0.3320 0.3320 0.3320 0 +0.00(+0.00%)
May 04, 2020 0.3320 0.3320 0.3320 0.3320 544 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.