Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

27.17 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 39.80 39.80 39.80 8 +0.04(+0.10%)
Apr 20, 2016 39.98 40.20 39.76 39.76 6,540 +4.69(+13.38%)
Mar 23, 2016 35.06 35.06 35.06 0 +7.46(+27.02%)
Jan 27, 2016 27.60 27.60 27.60 0 +2.48(+9.89%)
Jan 20, 2016 25.12 25.12 25.12 0 -0.44(-1.72%)
Jan 19, 2016 25.84 25.84 25.56 25.56 2,404 -1.01(-3.80%)
Jan 07, 2016 26.57 26.57 26.57 0 -0.01(-0.03%)
Jan 05, 2016 26.58 26.58 26.58 0 +0.58(+2.22%)
Dec 30, 2015 26.00 26.00 26.00 4,293 -0.15(-0.57%)
Dec 29, 2015 26.15 26.15 26.15 26.15 4,095 -1.03(-3.78%)
Dec 16, 2015 27.18 27.18 27.18 0 -1.72(-5.96%)
Dec 10, 2015 28.90 28.90 28.90 0 -0.35(-1.20%)
Dec 09, 2015 31.53 31.53 29.25 29.25 3,000 -5.72(-16.36%)
Nov 27, 2015 34.97 34.97 34.97 0 +0.15(+0.44%)
Nov 23, 2015 34.82 34.82 34.82 0 -0.78(-2.18%)
Nov 09, 2015 35.60 35.60 35.60 0 -0.04(-0.10%)
Nov 02, 2015 35.63 35.63 35.63 0 +0.43(+1.21%)
Oct 26, 2015 35.20 35.20 35.20 0 -2.25(-6.00%)
Oct 20, 2015 37.45 37.45 37.45 0 +0.53(+1.45%)
Oct 06, 2015 36.92 36.92 36.92 0 +1.38(+3.87%)
Sep 25, 2015 35.54 35.54 35.54 0 +0.43(+1.23%)
Sep 24, 2015 35.11 35.11 35.11 35.11 200 -0.96(-2.65%)
Sep 16, 2015 36.07 36.07 36.07 0 +0.86(+2.43%)
Sep 14, 2015 35.21 35.21 35.21 0 -0.86(-2.38%)
Sep 01, 2015 36.07 36.07 36.07 0 +0.57(+1.61%)
Aug 21, 2015 35.50 35.50 35.50 0 +0.24(+0.67%)
Aug 07, 2015 35.26 35.26 35.26 0 -2.07(-5.55%)
Jul 24, 2015 37.33 37.33 37.33 0 -2.67(-6.66%)
Jul 08, 2015 40.00 40.00 40.00 0 -2.87(-6.69%)
Jun 26, 2015 42.87 42.87 42.87 0 +1.60(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.