Indicators

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED

Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		6.740	6.740	6.740	7,100	+0.03(+0.40%)
Apr 24, 2013	6.713	6.713	6.713	6.713	4,287	+0.06(+0.95%)
Apr 01, 2013	6.650	6.650	6.650	6.650	0	+0.05(+0.76%)
Mar 28, 2013	6.600	6.600	6.550	6.600	1,500	+0.05(+0.76%)
Mar 27, 2013	6.550	6.550	6.550	6.550	8,300	-0.02(-0.30%)
Mar 26, 2013	6.570	6.570	6.570	6.570	100	-0.16(-2.38%)
Mar 25, 2013	6.710	6.730	6.710	6.730	1,100	+0.37(+5.82%)
Feb 20, 2013		6.360	6.360	6.360	0	-0.04(-0.63%)
Feb 15, 2013		6.400	6.400	6.400	0	-0.90(-12.33%)
Feb 11, 2013		7.300	7.300	7.300	0	+0.15(+2.10%)
Feb 04, 2013		7.150	7.150	7.150	0	+0.34(+4.99%)
Dec 31, 2012		6.810	6.810	6.810	0	+0.40(+6.24%)
Dec 27, 2012	6.410	6.410	6.410	6.410	0	-0.14(-2.14%)
Dec 21, 2012		6.550	6.550	6.550	0	+0.90(+15.93%)
Oct 24, 2012		5.650	5.650	5.650	0	-0.13(-2.25%)
Sep 07, 2012		5.780	5.780	5.780	0	+1.38(+31.36%)
Jul 24, 2012		4.400	4.400	4.400	0	-0.24(-5.25%)
Jul 09, 2012		4.644	4.644	4.644	0	-0.46(-8.94%)
Jun 26, 2012		5.100	5.100	5.100	10,000	-0.12(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.