Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 10.05 10.05 10.05 0 +0.50(+5.24%)
Mar 13, 2018 9.550 9.550 9.550 0 -0.34(-3.44%)
Mar 12, 2018 9.890 9.890 9.890 9.890 350 +0.06(+0.61%)
Mar 09, 2018 9.830 9.830 9.830 9.830 2,600 +0.20(+2.07%)
Mar 06, 2018 9.631 9.631 9.631 0 +0.30(+3.23%)
Mar 05, 2018 9.330 9.330 9.330 9.330 200 -0.37(-3.81%)
Feb 26, 2018 9.700 9.700 9.700 0 -0.06(-0.65%)
Feb 21, 2018 9.764 9.764 9.764 50 +0.09(+0.97%)
Feb 16, 2018 9.670 9.670 9.670 0 -0.08(-0.82%)
Feb 07, 2018 9.750 9.750 9.750 0 +0.01(+0.10%)
Feb 06, 2018 9.550 9.740 9.550 9.740 2,750 -1.48(-13.19%)
Jan 25, 2018 11.22 11.22 11.22 0 -0.10(-0.88%)
Jan 18, 2018 11.32 11.32 11.32 0 +0.54(+5.01%)
Jan 05, 2018 10.78 10.78 10.78 0 -0.02(-0.19%)
Jan 03, 2018 10.80 10.80 10.80 0 -0.11(-1.01%)
Jan 02, 2018 10.91 10.91 10.91 10.91 150 +0.26(+2.44%)
Dec 08, 2017 10.65 10.65 10.65 0 +0.58(+5.78%)
Nov 21, 2017 10.07 10.07 10.07 0 +0.12(+1.18%)
Oct 27, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 06, 2017 9.950 9.950 9.950 0 +0.50(+5.29%)
Aug 11, 2017 9.450 9.450 9.450 0 -0.30(-3.08%)
Aug 04, 2017 9.750 9.750 9.750 0 +0.50(+5.41%)
Jul 07, 2017 9.250 9.250 9.250 0 +0.55(+6.32%)
Jul 03, 2017 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jun 15, 2017 8.700 8.700 8.700 0 -0.50(-5.43%)
Jun 01, 2017 9.200 9.200 9.200 0 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.