Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2021 0.0950 0.0950 0.0950 0 -0.01(-8.65%)
Jan 29, 2021 0.1050 0.1145 0.0950 0.1040 317,800 +0.00(+4.00%)
Jan 28, 2021 0.1003 0.1100 0.0969 0.1000 517,835 -0.00(-4.76%)
Jan 27, 2021 0.1054 0.1210 0.1000 0.1050 372,483 -0.01(-5.15%)
Jan 26, 2021 0.1070 0.1289 0.1024 0.1107 562,310 -0.01(-6.90%)
Jan 25, 2021 0.1417 0.1500 0.0900 0.1189 966,902 -0.02(-14.21%)
Jan 22, 2021 0.1299 0.1400 0.1200 0.1386 613,000 +0.01(+5.24%)
Jan 21, 2021 0.0970 0.1473 0.0850 0.1317 1,151,766 +0.03(+31.96%)
Jan 20, 2021 0.0900 0.1000 0.0865 0.0998 518,224 +0.02(+18.67%)
Jan 19, 2021 0.0935 0.0935 0.0800 0.0841 205,513 +0.01(+7.13%)
Jan 15, 2021 0.0668 0.0834 0.0615 0.0785 291,800 +0.02(+26.61%)
Jan 14, 2021 0.0660 0.0680 0.0512 0.0620 561,978 +0.00(+6.53%)
Jan 13, 2021 0.0566 0.0604 0.0545 0.0582 152,500 -0.00(-0.17%)
Jan 12, 2021 0.0498 0.0598 0.0498 0.0583 112,966 +0.00(+5.05%)
Jan 11, 2021 0.0507 0.0666 0.0470 0.0555 229,616 +0.00(+6.73%)
Jan 08, 2021 0.0347 0.0725 0.0347 0.0520 1,100,800 +0.02(+55.69%)
Jan 07, 2021 0.0310 0.0380 0.0244 0.0334 846,760 +0.00(+3.73%)
Jan 06, 2021 0.0308 0.0322 0.0253 0.0322 71,900 +0.00(+14.18%)
Jan 05, 2021 0.0335 0.0350 0.0282 0.0282 8,120 -0.01(-19.43%)
Jan 04, 2021 0.0288 0.0350 0.0272 0.0350 156,685 +0.01(+22.81%)
Dec 31, 2020 0.0285 0.0285 0.0285 238,922 -0.00(-8.95%)
Dec 30, 2020 0.0261 0.0366 0.0251 0.0313 238,922 +0.01(+20.38%)
Dec 29, 2020 0.0190 0.0330 0.0190 0.0260 388,728 +0.01(+24.40%)
Dec 28, 2020 0.0223 0.0265 0.0208 0.0209 74,300 -0.00(-1.42%)
Dec 24, 2020 0.0225 0.0225 0.0195 0.0212 82,200 -0.00(-3.64%)
Dec 23, 2020 0.0200 0.0242 0.0157 0.0220 327,375 +0.00(+5.77%)
Dec 22, 2020 0.0203 0.0208 0.0203 0.0208 20,000 +0.00(+4.00%)
Dec 21, 2020 0.0212 0.0215 0.0200 0.0200 143,576 +0.00(+0.00%)
Dec 18, 2020 0.0203 0.0210 0.0200 0.0200 40,000 -0.00(-3.85%)
Dec 17, 2020 0.0210 0.0210 0.0208 0.0208 46,656 +0.00(+4.00%)
Dec 16, 2020 0.0125 0.0203 0.0125 0.0200 203,888 +0.01(+43.88%)
Dec 15, 2020 0.0144 0.0144 0.0139 0.0139 12,170 -0.00(-2.11%)
Dec 14, 2020 0.0142 0.0142 0.0142 0.0142 100 -0.00(-15.98%)
Dec 11, 2020 0.0157 0.0169 0.0144 0.0169 13,600 +0.00(+15.75%)
Dec 10, 2020 0.0145 0.0146 0.0145 0.0146 56,301 -0.00(-1.35%)
Dec 09, 2020 0.0127 0.0180 0.0127 0.0148 12,924 -0.00(-5.13%)
Dec 08, 2020 0.0180 0.0180 0.0156 0.0156 66,050 -0.00(-7.69%)
Dec 07, 2020 0.0167 0.0169 0.0142 0.0169 44,160 +0.00(+16.55%)
Dec 04, 2020 0.0138 0.0150 0.0138 0.0145 73,100 +0.00(+2.84%)
Dec 03, 2020 0.0140 0.0141 0.0140 0.0141 16,200 -0.00(-3.42%)
Dec 02, 2020 0.0185 0.0185 0.0139 0.0146 36,100 +0.00(+4.29%)
Dec 01, 2020 0.0134 0.0168 0.0134 0.0140 19,085 -0.00(-0.71%)
Nov 30, 2020 0.0139 0.0186 0.0138 0.0141 28,400 -0.00(-7.24%)
Nov 27, 2020 0.0140 0.0153 0.0140 0.0152 130,100 +0.00(+13.43%)
Nov 25, 2020 0.0127 0.0140 0.0127 0.0134 35,100 -0.00(-4.29%)
Nov 24, 2020 0.0154 0.0154 0.0140 0.0140 24,181 +0.00(+15.70%)
Nov 23, 2020 0.0130 0.0130 0.0121 0.0121 9,170 -0.00(-10.37%)
Nov 20, 2020 0.0140 0.0140 0.0134 0.0135 12,700 +0.00(+0.00%)
Nov 19, 2020 0.0160 0.0160 0.0120 0.0135 69,499 -0.00(-1.46%)
Nov 18, 2020 0.0186 0.0186 0.0134 0.0137 3,537 -0.00(-4.86%)
Nov 17, 2020 0.0175 0.0200 0.0130 0.0144 123,531 -0.00(-17.71%)
Nov 16, 2020 0.0150 0.0180 0.0146 0.0175 59,327 +0.00(+2.94%)
Nov 13, 2020 0.0170 0.0170 0.0158 0.0170 16,000 +0.00(+0.00%)
Nov 12, 2020 0.0146 0.0170 0.0146 0.0170 1,630 +0.00(+6.92%)
Nov 11, 2020 0.0159 0.0159 0.0159 0.0159 5,000 +0.00(+0.63%)
Nov 10, 2020 0.0170 0.0175 0.0150 0.0158 94,819 -0.00(-15.96%)
Nov 06, 2020 0.0188 0.0188 0.0188 0 -0.00(-14.55%)
Nov 05, 2020 0.0220 0.0220 0.0188 0.0220 2,065 -0.00(-0.90%)
Nov 04, 2020 0.0188 0.0222 0.0188 0.0222 7,880 +0.00(+15.03%)
Nov 03, 2020 0.0206 0.0206 0.0193 0.0193 13,960 +0.00(+4.32%)
Nov 02, 2020 0.0200 0.0200 0.0185 0.0185 39,000 -0.00(-7.50%)
Oct 30, 2020 0.0207 0.0207 0.0200 0.0200 12,100 -0.00(-15.97%)
Oct 29, 2020 0.0235 0.0238 0.0171 0.0238 37,500 +0.00(+3.48%)
Oct 28, 2020 0.0180 0.0230 0.0170 0.0230 7,185 +0.01(+27.78%)
Oct 27, 2020 0.0187 0.0187 0.0180 0.0180 90,600 -0.00(-5.26%)
Oct 26, 2020 0.0235 0.0235 0.0187 0.0190 40,805 -0.00(-4.04%)
Oct 23, 2020 0.0220 0.0238 0.0187 0.0198 190,000 -0.00(-2.94%)
Oct 22, 2020 0.0163 0.0204 0.0163 0.0204 20,900 +0.00(+7.37%)
Oct 21, 2020 0.0215 0.0215 0.0190 0.0190 20,000 -0.00(-18.10%)
Oct 20, 2020 0.0187 0.0238 0.0187 0.0232 54,300 +0.00(+17.77%)
Oct 19, 2020 0.0150 0.0234 0.0150 0.0197 5,690 -0.00(-15.81%)
Oct 16, 2020 0.0188 0.0237 0.0188 0.0234 3,200 -0.00(-0.85%)
Oct 15, 2020 0.0212 0.0236 0.0200 0.0236 2,850 +0.00(+18.59%)
Oct 14, 2020 0.0206 0.0206 0.0198 0.0199 39,435 +0.00(+1.53%)
Oct 13, 2020 0.0275 0.0275 0.0196 0.0196 26,100 -0.00(-12.89%)
Oct 12, 2020 0.0250 0.0250 0.0190 0.0225 53,805 +0.00(+19.68%)
Oct 09, 2020 0.0188 0.0188 0.0188 0.0188 10,000 +0.00(+0.00%)
Oct 08, 2020 0.0230 0.0230 0.0188 0.0188 49,333 -0.00(-20.00%)
Oct 07, 2020 0.0200 0.0237 0.0197 0.0235 36,700 -0.00(-4.86%)
Oct 06, 2020 0.0246 0.0247 0.0233 0.0247 13,052 +0.00(+10.76%)
Oct 05, 2020 0.0262 0.0262 0.0223 0.0223 7,000 -0.00(-0.45%)
Oct 02, 2020 0.0220 0.0250 0.0200 0.0224 43,900 +0.00(+1.82%)
Oct 01, 2020 0.0220 0.0270 0.0215 0.0220 55,320 -0.00(-2.22%)
Sep 30, 2020 0.0280 0.0284 0.0210 0.0225 17,752 -0.00(-17.88%)
Sep 29, 2020 0.0123 0.0274 0.0123 0.0274 10,106 +0.01(+31.10%)
Sep 28, 2020 0.0310 0.0310 0.0209 0.0209 45,250 -0.00(-9.13%)
Sep 25, 2020 0.0123 0.0245 0.0123 0.0230 18,300 +0.00(+12.20%)
Sep 24, 2020 0.0220 0.0220 0.0205 0.0205 4,150 -0.00(-11.26%)
Sep 23, 2020 0.0221 0.0246 0.0213 0.0231 46,510 +0.01(+28.33%)
Sep 22, 2020 0.0206 0.0207 0.0180 0.0180 4,900 -0.00(-12.62%)
Sep 21, 2020 0.0230 0.0265 0.0180 0.0206 34,873 -0.00(-0.48%)
Sep 18, 2020 0.0211 0.0231 0.0190 0.0207 84,100 +0.00(+8.95%)
Sep 17, 2020 0.0190 0.0190 0.0186 0.0190 57,000 +0.00(+0.00%)
Sep 16, 2020 0.0220 0.0267 0.0190 0.0190 115,500 -0.00(-2.56%)
Sep 15, 2020 0.0195 0.0202 0.0182 0.0195 27,470 +0.00(+7.14%)
Sep 14, 2020 0.0172 0.0238 0.0164 0.0182 204,507 -0.00(-4.21%)
Sep 11, 2020 0.0215 0.0215 0.0190 0.0190 2,000 -0.00(-7.32%)
Sep 10, 2020 0.0266 0.0266 0.0185 0.0205 31,021 -0.00(-17.34%)
Sep 09, 2020 0.0160 0.0248 0.0158 0.0248 87,930 +0.00(+4.20%)
Sep 04, 2020 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0238 0.0172 0.0238 11,206 +0.00(+23.96%)
Sep 02, 2020 0.0189 0.0239 0.0169 0.0192 13,301 -0.00(-9.86%)
Sep 01, 2020 0.0146 0.0275 0.0146 0.0213 4,565 +0.00(+7.04%)
Aug 31, 2020 0.0194 0.0202 0.0194 0.0199 10,289 -0.00(-4.78%)
Aug 28, 2020 0.0220 0.0220 0.0190 0.0209 19,100 +0.00(+11.17%)
Aug 27, 2020 0.0200 0.0200 0.0188 0.0188 24,135 -0.00(-6.00%)
Aug 26, 2020 0.0200 0.0242 0.0200 0.0200 51,500 -0.00(-16.67%)
Aug 25, 2020 0.0245 0.0245 0.0200 0.0240 61,825 +0.00(+3.90%)
Aug 24, 2020 0.0200 0.0231 0.0200 0.0231 11,890 +0.00(+2.67%)
Aug 21, 2020 0.0214 0.0225 0.0210 0.0225 14,700 +0.00(+0.45%)
Aug 20, 2020 0.0200 0.0224 0.0200 0.0224 12,904 +0.00(+1.82%)
Aug 19, 2020 0.0220 0.0220 0.0220 0.0220 8,800 +0.00(+2.80%)
Aug 18, 2020 0.0220 0.0238 0.0214 0.0214 28,723 -0.00(-2.73%)
Aug 17, 2020 0.0216 0.0248 0.0216 0.0220 68,000 -0.00(-8.33%)
Aug 14, 2020 0.0264 0.0285 0.0240 0.0240 250,900 +0.00(+7.14%)
Aug 13, 2020 0.0202 0.0312 0.0202 0.0224 70,358 -0.00(-14.18%)
Aug 12, 2020 0.0310 0.0310 0.0261 0.0261 56,785 -0.00(-5.09%)
Aug 11, 2020 0.0245 0.0293 0.0245 0.0275 12,250 -0.00(-11.86%)
Aug 10, 2020 0.0174 0.0325 0.0174 0.0312 85,100 +0.00(+0.32%)
Aug 07, 2020 0.0243 0.0311 0.0215 0.0311 20,200 +0.00(+17.36%)
Aug 06, 2020 0.0287 0.0287 0.0265 0.0265 7,745 -0.00(-1.85%)
Aug 05, 2020 0.0300 0.0300 0.0270 0.0270 90,100 -0.00(-9.40%)
Aug 04, 2020 0.0310 0.0328 0.0296 0.0298 68,726 -0.00(-0.67%)
Aug 03, 2020 0.0275 0.0310 0.0275 0.0300 66,400 +0.00(+8.70%)
Jul 31, 2020 0.0267 0.0276 0.0267 0.0276 8,300 +0.00(+7.81%)
Jul 30, 2020 0.0256 0.0260 0.0256 0.0256 1,997 -0.00(-9.54%)
Jul 29, 2020 0.0276 0.0300 0.0256 0.0283 10,855 +0.00(+4.81%)
Jul 28, 2020 0.0269 0.0319 0.0267 0.0270 18,650 +0.00(+1.50%)
Jul 27, 2020 0.0317 0.0320 0.0266 0.0266 35,154 -0.00(-13.92%)
Jul 24, 2020 0.0275 0.0309 0.0275 0.0309 30,200 +0.00(+16.60%)
Jul 23, 2020 0.0261 0.0306 0.0246 0.0265 138,951 -0.00(-1.85%)
Jul 22, 2020 0.0261 0.0276 0.0261 0.0270 27,502 -0.00(-3.57%)
Jul 21, 2020 0.0260 0.0280 0.0260 0.0280 5,365 +0.00(+1.82%)
Jul 20, 2020 0.0340 0.0340 0.0260 0.0275 46,400 +0.00(+0.00%)
Jul 17, 2020 0.0275 0.0275 0.0275 0.0275 2,000 -0.00(-8.33%)
Jul 16, 2020 0.0300 0.0300 0.0278 0.0300 23,479 +0.00(+5.63%)
Jul 15, 2020 0.0275 0.0310 0.0275 0.0284 32,749 +0.00(+2.16%)
Jul 14, 2020 0.0261 0.0290 0.0261 0.0278 255,800 -0.00(-7.02%)
Jul 13, 2020 0.0280 0.0300 0.0280 0.0299 7,356 +0.00(+10.74%)
Jul 10, 2020 0.0300 0.0300 0.0256 0.0270 172,300 -0.00(-10.00%)
Jul 09, 2020 0.0260 0.0300 0.0260 0.0300 45,820 +0.00(+7.14%)
Jul 08, 2020 0.0200 0.0318 0.0200 0.0280 44,400 -0.00(-2.44%)
Jul 07, 2020 0.0249 0.0299 0.0249 0.0287 12,150 +0.00(+2.50%)
Jul 06, 2020 0.0260 0.0283 0.0260 0.0280 8,759 -0.00(-6.67%)
Jul 02, 2020 0.0331 0.0331 0.0247 0.0300 341,600 -0.00(-0.99%)
Jul 01, 2020 0.0275 0.0303 0.0275 0.0303 13,418 +0.00(+4.48%)
Jun 30, 2020 0.0282 0.0305 0.0245 0.0290 275,476 +0.00(+9.43%)
Jun 29, 2020 0.0300 0.0300 0.0265 0.0265 11,500 -0.00(-11.67%)
Jun 26, 2020 0.0291 0.0300 0.0291 0.0300 86,600 +0.00(+7.91%)
Jun 25, 2020 0.0278 0.0325 0.0278 0.0278 162,136 -0.01(-18.95%)
Jun 24, 2020 0.0225 0.0350 0.0225 0.0343 104,197 +0.00(+8.20%)
Jun 23, 2020 0.0320 0.0350 0.0296 0.0317 450,790 -0.00(-0.94%)
Jun 22, 2020 0.0320 0.0320 0.0244 0.0320 35,000 +0.01(+20.30%)
Jun 19, 2020 0.0230 0.0314 0.0230 0.0266 56,600 +0.00(+6.40%)
Jun 18, 2020 0.0250 0.0296 0.0250 0.0250 50,490 +0.00(+0.00%)
Jun 17, 2020 0.0251 0.0251 0.0250 0.0250 74,500 -0.00(-12.28%)
Jun 16, 2020 0.0343 0.0370 0.0285 0.0285 54,902 -0.00(-9.52%)
Jun 15, 2020 0.0200 0.0315 0.0200 0.0315 16,240 +0.00(+5.00%)
Jun 12, 2020 0.0295 0.0334 0.0250 0.0300 89,300 +0.00(+19.52%)
Jun 11, 2020 0.0295 0.0310 0.0235 0.0251 32,350 -0.01(-18.51%)
Jun 10, 2020 0.0250 0.0315 0.0250 0.0308 62,683 +0.00(+14.07%)
Jun 09, 2020 0.0260 0.0300 0.0204 0.0270 133,700 -0.00(-6.90%)
Jun 08, 2020 0.0338 0.0338 0.0260 0.0290 104,917 +0.00(+7.41%)
Jun 05, 2020 0.0307 0.0307 0.0270 0.0270 13,500 +0.00(+0.00%)
Jun 04, 2020 0.0321 0.0321 0.0270 0.0270 7,650 -0.00(-10.00%)
Jun 03, 2020 0.0285 0.0353 0.0260 0.0300 56,351 +0.00(+0.33%)
Jun 02, 2020 0.0231 0.0343 0.0231 0.0299 273,327 +0.00(+3.10%)
Jun 01, 2020 0.0250 0.0330 0.0250 0.0290 79,463 +0.00(+6.23%)
May 29, 2020 0.0273 0.0273 0.0273 0.0273 5,000 +0.00(+6.64%)
May 28, 2020 0.0274 0.0303 0.0210 0.0256 50,987 +0.00(+21.90%)
May 27, 2020 0.0210 0.0290 0.0210 0.0210 117,250 -0.01(-23.64%)
May 26, 2020 0.0223 0.0275 0.0210 0.0275 46,700 +0.00(+20.61%)
May 22, 2020 0.0255 0.0280 0.0210 0.0228 43,100 +0.00(+11.76%)
May 21, 2020 0.0190 0.0237 0.0190 0.0204 10,450 -0.00(-10.92%)
May 20, 2020 0.0210 0.0249 0.0208 0.0229 23,195 -0.00(-5.37%)
May 19, 2020 0.0252 0.0252 0.0215 0.0242 165,491 -0.00(-16.55%)
May 18, 2020 0.0245 0.0300 0.0208 0.0290 222,183 +0.01(+27.75%)
May 15, 2020 0.0208 0.0245 0.0208 0.0227 43,600 +0.00(+0.00%)
May 14, 2020 0.0233 0.0233 0.0207 0.0227 17,152 -0.00(-4.62%)
May 13, 2020 0.0208 0.0245 0.0200 0.0238 166,073 +0.00(+14.42%)
May 12, 2020 0.0254 0.0260 0.0208 0.0208 23,654 -0.00(-11.11%)
May 11, 2020 0.0226 0.0236 0.0205 0.0234 80,839 -0.00(-5.65%)
May 08, 2020 0.0226 0.0249 0.0202 0.0248 70,000 +0.00(+10.22%)
May 07, 2020 0.0145 0.0230 0.0145 0.0225 166,983 +0.00(+6.13%)
May 06, 2020 0.0181 0.0249 0.0181 0.0212 45,890 -0.00(-9.79%)
May 05, 2020 0.0230 0.0260 0.0201 0.0235 407,275 +0.00(+16.34%)
May 04, 2020 0.0135 0.0232 0.0135 0.0202 166,270 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.