Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (OP: UNTC )

36.50 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 60.00 60.47 59.03 59.65 5,465 +0.05(+0.08%)
Apr 28, 2022 59.21 60.50 58.50 59.60 33,534 -0.40(-0.67%)
Apr 27, 2022 59.00 60.00 57.70 60.00 13,651 +1.30(+2.21%)
Apr 26, 2022 55.67 58.75 55.19 58.70 28,003 +3.71(+6.75%)
Apr 25, 2022 54.99 55.82 53.01 54.99 8,996 +0.55(+1.01%)
Apr 22, 2022 52.50 54.44 47.21 54.44 12,545 +1.69(+3.20%)
Apr 21, 2022 55.43 55.45 52.75 52.75 21,048 -1.75(-3.21%)
Apr 20, 2022 56.18 56.34 54.50 54.50 68,445 -1.50(-2.68%)
Apr 19, 2022 56.80 57.80 56.00 56.00 19,327 -1.50(-2.61%)
Apr 18, 2022 56.75 57.78 56.72 57.50 8,132 +1.00(+1.77%)
Apr 14, 2022 57.93 57.93 56.50 56.50 5,047 -1.50(-2.59%)
Apr 13, 2022 56.25 58.15 56.22 58.00 2,872 +1.92(+3.42%)
Apr 12, 2022 55.47 56.50 55.26 56.08 7,300 +0.32(+0.57%)
Apr 11, 2022 56.84 56.84 54.30 55.76 20,962 -1.04(-1.83%)
Apr 08, 2022 55.75 56.86 54.89 56.80 10,734 +0.80(+1.43%)
Apr 07, 2022 55.59 59.80 55.59 56.00 20,723 +0.40(+0.72%)
Apr 06, 2022 54.00 55.77 54.00 55.60 56,076 +1.60(+2.96%)
Apr 05, 2022 56.00 57.99 51.60 54.00 44,913 -3.00(-5.26%)
Apr 04, 2022 60.50 60.50 57.00 57.00 11,493 -4.38(-7.14%)
Apr 01, 2022 61.55 61.55 60.10 61.38 5,240 -0.17(-0.28%)
Mar 31, 2022 62.44 62.44 59.62 61.55 6,760 -0.45(-0.73%)
Mar 30, 2022 62.80 63.00 60.27 62.00 6,630 -0.95(-1.51%)
Mar 29, 2022 62.75 62.99 62.05 62.95 5,306 +0.45(+0.72%)
Mar 28, 2022 61.99 63.19 61.98 62.50 8,622 +0.25(+0.40%)
Mar 25, 2022 58.84 63.99 58.84 62.25 15,225 +3.50(+5.96%)
Mar 24, 2022 60.34 60.96 58.75 58.75 12,602 -2.70(-4.39%)
Mar 23, 2022 60.97 61.50 59.70 61.45 16,977 +0.45(+0.74%)
Mar 22, 2022 60.01 61.00 59.50 61.00 21,210 +0.02(+0.03%)
Mar 21, 2022 59.75 61.00 59.00 60.98 21,018 +1.48(+2.49%)
Mar 18, 2022 58.31 60.00 57.07 59.50 23,984 +0.50(+0.85%)
Mar 17, 2022 59.31 59.94 57.03 59.00 22,704 -0.31(-0.52%)
Mar 16, 2022 60.09 60.09 58.50 59.31 32,144 -0.69(-1.15%)
Mar 15, 2022 57.97 60.00 54.28 60.00 20,297 +0.00(+0.00%)
Mar 14, 2022 59.00 60.00 57.90 60.00 25,557 +0.00(+0.00%)
Mar 11, 2022 59.00 60.00 57.50 60.00 34,036 +1.00(+1.69%)
Mar 10, 2022 60.00 60.50 55.53 59.00 11,537 -0.72(-1.21%)
Mar 09, 2022 59.00 62.00 58.74 59.72 51,692 +0.23(+0.39%)
Mar 08, 2022 56.90 61.75 56.50 59.49 72,440 +2.26(+3.95%)
Mar 07, 2022 57.25 57.40 55.60 57.23 26,876 +0.48(+0.85%)
Mar 04, 2022 55.10 56.95 54.05 56.75 15,740 +1.65(+2.99%)
Mar 03, 2022 53.74 55.10 53.56 55.10 11,451 +1.36(+2.53%)
Mar 02, 2022 52.13 53.98 52.13 53.74 7,505 +1.74(+3.35%)
Mar 01, 2022 54.68 55.55 52.00 52.00 22,939 -2.73(-4.99%)
Feb 28, 2022 53.75 54.73 53.45 54.73 10,232 +0.83(+1.54%)
Feb 25, 2022 52.50 53.90 52.08 53.90 7,471 +0.10(+0.19%)
Feb 24, 2022 52.00 54.00 51.50 53.80 13,094 +2.30(+4.47%)
Feb 23, 2022 51.00 52.99 51.00 51.50 5,580 -0.50(-0.96%)
Feb 22, 2022 52.99 53.00 50.22 52.00 4,223 -0.35(-0.67%)
Feb 18, 2022 52.35 0 +3.35(+6.84%)
Feb 17, 2022 50.01 50.95 48.50 49.00 12,935 -1.20(-2.39%)
Feb 16, 2022 49.30 50.95 49.30 50.20 2,473 +1.20(+2.45%)
Feb 15, 2022 49.01 50.05 48.50 49.00 4,635 -0.90(-1.80%)
Feb 14, 2022 52.00 52.00 48.80 49.90 7,441 -1.61(-3.13%)
Feb 11, 2022 48.05 52.90 48.00 51.51 24,737 +1.53(+3.06%)
Feb 10, 2022 50.20 50.60 48.01 49.98 14,128 +0.98(+2.00%)
Feb 09, 2022 51.05 51.85 48.50 49.00 21,564 -2.25(-4.39%)
Feb 08, 2022 52.52 54.23 47.00 51.25 10,950 -1.75(-3.30%)
Feb 07, 2022 54.24 55.70 52.00 53.00 28,862 -1.00(-1.85%)
Feb 04, 2022 53.88 55.02 53.00 54.00 14,754 +0.50(+0.93%)
Feb 03, 2022 54.25 53.50 11,108 +0.25(+0.47%)
Feb 02, 2022 50.00 57.98 50.00 53.25 49,413 +3.25(+6.50%)
Feb 01, 2022 45.75 50.00 45.50 50.00 29,642 +3.75(+8.11%)
Jan 31, 2022 46.01 46.80 46.01 46.25 30,905 +0.45(+0.98%)
Jan 28, 2022 44.85 46.00 44.50 45.80 16,675 +1.30(+2.92%)
Jan 27, 2022 43.05 48.00 42.61 44.50 23,326 +1.45(+3.37%)
Jan 26, 2022 42.51 44.00 42.51 43.05 12,040 +0.05(+0.12%)
Jan 25, 2022 42.95 43.25 42.02 43.00 34,201 +0.00(+0.00%)
Jan 24, 2022 42.50 43.25 41.10 43.00 27,853 +1.01(+2.41%)
Jan 21, 2022 40.25 42.75 39.06 41.99 45,299 +1.74(+4.32%)
Jan 20, 2022 34.00 40.99 34.00 40.25 223,438 +6.25(+18.38%)
Jan 19, 2022 33.25 34.00 32.99 34.00 14,173 +0.35(+1.04%)
Jan 18, 2022 33.95 34.00 31.10 33.65 10,942 +0.15(+0.45%)
Jan 14, 2022 33.50 0 -0.20(-0.59%)
Jan 13, 2022 32.73 34.00 31.65 33.70 22,938 +0.74(+2.25%)
Jan 12, 2022 31.15 32.98 31.15 32.96 33,200 +0.46(+1.42%)
Jan 11, 2022 29.95 32.50 29.75 32.50 17,659 +2.50(+8.33%)
Jan 10, 2022 30.75 30.75 29.96 30.00 14,626 -0.50(-1.64%)
Jan 07, 2022 31.89 32.47 30.35 30.50 6,312 +0.29(+0.96%)
Jan 06, 2022 31.18 31.25 30.21 30.21 5,488 -0.94(-3.02%)
Jan 05, 2022 32.03 32.03 31.10 31.15 5,868 -1.85(-5.61%)
Jan 04, 2022 32.80 33.50 32.01 33.00 5,281 +0.15(+0.46%)
Jan 03, 2022 32.45 32.85 30.06 32.85 8,615 +0.55(+1.70%)
Dec 31, 2021 32.98 32.98 32.30 32.30 3,679 +0.00(+0.00%)
Dec 30, 2021 32.00 33.00 32.00 32.30 3,874 +0.30(+0.94%)
Dec 29, 2021 31.60 32.98 31.60 32.00 11,695 +0.40(+1.27%)
Dec 28, 2021 31.80 32.50 31.60 31.60 9,268 -0.15(-0.47%)
Dec 27, 2021 30.06 32.50 30.00 31.75 18,295 +0.00(+0.00%)
Dec 23, 2021 31.00 32.00 30.00 31.75 13,530 +0.70(+2.25%)
Dec 22, 2021 31.79 31.85 31.00 31.05 93,044 -1.70(-5.19%)
Dec 21, 2021 31.70 33.95 31.00 32.75 39,073 +1.23(+3.90%)
Dec 20, 2021 31.00 31.67 31.00 31.52 16,475 +0.00(+0.00%)
Dec 17, 2021 31.54 31.54 31.52 31.52 4,199 +0.00(+0.00%)
Dec 16, 2021 31.95 31.95 31.51 31.52 2,529 -0.33(-1.04%)
Dec 15, 2021 31.50 32.00 31.50 31.85 18,838 +0.35(+1.11%)
Dec 14, 2021 32.50 33.00 31.00 31.50 3,587 +0.20(+0.64%)
Dec 13, 2021 33.00 33.00 31.30 31.30 2,464 -1.50(-4.57%)
Dec 10, 2021 32.80 32.80 31.00 32.80 16,128 -0.10(-0.30%)
Dec 09, 2021 32.16 32.90 32.16 32.90 1,878 -0.32(-0.96%)
Dec 08, 2021 33.01 34.20 31.00 33.22 34,788 -0.30(-0.89%)
Dec 07, 2021 34.87 34.87 33.52 33.52 1,028 -0.29(-0.86%)
Dec 06, 2021 33.28 34.50 33.28 33.81 7,364 -0.09(-0.27%)
Dec 03, 2021 34.61 35.00 33.25 33.90 21,358 -0.10(-0.29%)
Dec 02, 2021 33.80 35.00 33.02 34.00 13,467 -0.70(-2.02%)
Dec 01, 2021 34.85 35.00 32.75 34.70 1,352 -0.15(-0.43%)
Nov 30, 2021 33.00 35.00 33.00 34.85 21,644 +1.85(+5.61%)
Nov 29, 2021 33.63 34.99 32.61 33.00 44,017 -0.74(-2.19%)
Nov 26, 2021 34.01 34.50 33.61 33.74 6,247 -0.76(-2.20%)
Nov 24, 2021 34.60 34.75 33.61 34.50 5,651 -0.10(-0.29%)
Nov 23, 2021 35.00 35.00 33.07 34.60 25,351 +1.10(+3.28%)
Nov 22, 2021 33.46 34.95 33.00 33.50 3,360 -1.25(-3.60%)
Nov 19, 2021 34.35 34.75 34.35 34.75 10,649 -0.25(-0.71%)
Nov 18, 2021 34.95 35.00 34.25 35.00 14,137 +0.00(+0.00%)
Nov 17, 2021 35.20 35.75 34.95 35.00 4,519 -1.40(-3.85%)
Nov 16, 2021 37.00 37.40 32.00 36.40 12,008 -1.02(-2.73%)
Nov 15, 2021 37.41 38.00 37.37 37.42 2,327 +0.12(+0.32%)
Nov 12, 2021 34.30 37.50 34.30 37.30 31,956 +3.00(+8.75%)
Nov 11, 2021 34.11 34.35 34.00 34.30 6,769 -0.17(-0.49%)
Nov 10, 2021 34.00 34.47 14,868 +0.37(+1.09%)
Nov 09, 2021 34.00 35.00 34.00 34.10 20,547 +0.00(+0.00%)
Nov 08, 2021 34.10 34.12 34.10 34.10 5,767 -0.01(-0.03%)
Nov 05, 2021 34.10 34.15 34.00 34.11 14,929 +0.01(+0.03%)
Nov 04, 2021 34.07 34.10 34.07 34.10 2,137 +0.00(+0.00%)
Nov 03, 2021 34.05 34.10 34.05 34.10 2,310 +0.00(+0.00%)
Nov 02, 2021 34.01 34.14 34.00 34.10 8,939 +0.00(+0.00%)
Oct 29, 2021 34.29 34.10 34.10 34.10 220 +0.09(+0.26%)
Oct 28, 2021 34.00 34.50 33.76 34.01 2,938 +0.00(+0.00%)
Oct 27, 2021 33.90 34.50 34.01 34.01 3,069 -0.01(-0.03%)
Oct 26, 2021 34.22 34.75 34.02 34.02 3,292 -0.73(-2.10%)
Oct 25, 2021 34.01 35.30 34.00 34.75 13,470 +0.10(+0.29%)
Oct 22, 2021 33.99 34.75 33.50 34.65 3,949 +0.65(+1.91%)
Oct 21, 2021 34.99 34.99 34.00 34.00 875 -0.25(-0.73%)
Oct 20, 2021 34.81 34.81 33.57 34.25 8,063 -0.75(-2.14%)
Oct 19, 2021 34.30 35.00 34.30 35.00 12,633 +0.00(+0.00%)
Oct 18, 2021 34.99 35.00 34.05 35.00 17,823 +0.00(+0.00%)
Oct 15, 2021 35.00 35.36 35.00 35.00 1,548 +1.00(+2.94%)
Oct 14, 2021 33.75 35.00 33.48 34.00 21,185 -0.50(-1.45%)
Oct 13, 2021 35.00 36.00 34.50 34.50 2,807 +0.00(+0.00%)
Oct 12, 2021 35.60 36.26 34.49 34.50 3,881 -1.25(-3.50%)
Oct 11, 2021 35.69 36.25 35.69 35.75 7,852 -0.25(-0.69%)
Oct 08, 2021 36.31 36.31 35.02 36.00 7,103 +0.00(+0.00%)
Oct 07, 2021 35.69 36.00 35.00 36.00 2,851 +1.75(+5.11%)
Oct 06, 2021 34.00 35.50 34.00 34.25 9,027 -1.75(-4.86%)
Oct 05, 2021 34.50 36.51 33.40 36.00 46,095 +2.00(+5.88%)
Oct 04, 2021 31.00 37.00 30.50 34.00 53,624 +3.00(+9.68%)
Oct 01, 2021 32.45 32.45 30.52 31.00 8,793 +0.50(+1.64%)
Sep 30, 2021 32.76 33.50 30.50 30.50 18,313 -2.50(-7.58%)
Sep 29, 2021 32.00 34.00 31.60 33.00 42,574 +2.25(+7.32%)
Sep 28, 2021 31.60 32.50 30.00 30.75 13,826 -0.55(-1.76%)
Sep 27, 2021 30.00 31.60 30.00 31.30 38,746 +1.30(+4.33%)
Sep 24, 2021 30.00 30.10 30.00 30.00 3,137 -0.10(-0.33%)
Sep 23, 2021 31.00 31.00 29.75 30.10 13,105 -0.40(-1.31%)
Sep 22, 2021 31.50 31.50 29.86 30.50 120,685 -0.45(-1.45%)
Sep 21, 2021 29.50 31.00 29.50 30.95 50,393 +2.20(+7.65%)
Sep 20, 2021 28.35 30.00 28.35 28.75 122,743 -0.20(-0.69%)
Sep 17, 2021 28.51 28.95 28.50 28.95 8,813 -0.05(-0.17%)
Sep 16, 2021 28.50 29.00 28.40 29.00 8,121 +0.25(+0.87%)
Sep 15, 2021 28.50 28.75 28.00 28.75 7,643 +1.75(+6.48%)
Sep 14, 2021 27.00 28.00 27.00 27.00 7,502 +0.00(+0.00%)
Sep 13, 2021 24.50 27.00 24.50 27.00 8,343 +0.00(+0.00%)
Sep 10, 2021 26.00 27.00 25.45 27.00 13,674 +1.55(+6.09%)
Sep 09, 2021 25.45 25.45 25.45 25.45 634 -0.55(-2.12%)
Sep 08, 2021 26.25 26.55 25.55 26.00 53,791 -1.00(-3.70%)
Sep 07, 2021 25.24 29.00 24.75 27.00 86,491 +2.35(+9.53%)
Sep 03, 2021 24.74 25.00 24.25 24.65 6,895 +0.90(+3.79%)
Sep 02, 2021 23.00 24.00 22.01 23.75 5,488 +1.75(+7.95%)
Sep 01, 2021 21.79 22.00 21.79 22.00 3,830 +0.00(+0.00%)
Aug 31, 2021 21.79 22.00 21.75 22.00 17,349 +0.11(+0.50%)
Aug 30, 2021 21.60 21.89 21.55 21.89 10,319 +0.39(+1.81%)
Aug 27, 2021 21.25 22.00 21.25 21.50 12,795 +0.15(+0.70%)
Aug 26, 2021 21.25 21.35 21.25 21.35 2,931 -0.10(-0.47%)
Aug 25, 2021 21.25 21.45 21.25 21.45 1,183 +0.20(+0.94%)
Aug 24, 2021 21.25 21.25 21.25 21.25 659 +0.00(+0.00%)
Aug 23, 2021 21.75 21.75 21.03 21.25 8,829 -0.23(-1.07%)
Aug 20, 2021 20.45 21.55 20.45 21.48 11,366 +0.09(+0.42%)
Aug 19, 2021 21.00 21.40 20.41 21.39 11,111 +0.39(+1.86%)
Aug 18, 2021 20.00 21.34 19.74 21.00 22,406 +0.00(+0.00%)
Aug 17, 2021 20.20 21.00 18.20 21.00 31,128 +2.00(+10.53%)
Aug 16, 2021 18.25 20.00 17.95 19.00 12,932 +1.00(+5.56%)
Aug 13, 2021 18.05 18.05 17.70 18.00 7,672 -0.44(-2.39%)
Aug 12, 2021 18.50 18.50 17.60 18.44 3,315 -0.06(-0.32%)
Aug 11, 2021 18.75 19.00 18.50 18.50 4,033 +0.50(+2.78%)
Aug 10, 2021 17.55 19.00 17.55 18.00 45,059 +0.20(+1.12%)
Aug 09, 2021 18.35 18.50 17.80 17.80 27,688 -1.20(-6.32%)
Aug 06, 2021 18.53 19.25 17.03 19.00 39,268 -0.39(-2.01%)
Aug 05, 2021 19.40 19.40 17.00 19.39 37,762 -0.11(-0.56%)
Aug 04, 2021 19.25 19.50 19.03 19.50 106,136 +0.25(+1.30%)
Aug 03, 2021 19.14 20.50 19.01 19.25 212,886 +0.00(+0.00%)
Aug 02, 2021 19.00 19.25 18.76 19.25 23,373 +0.25(+1.32%)
Jul 30, 2021 19.25 19.50 18.85 19.00 53,130 -1.00(-5.00%)
Jul 29, 2021 19.00 20.00 18.99 20.00 39,962 +1.00(+5.26%)
Jul 28, 2021 19.25 19.25 18.85 19.00 2,486 -1.01(-5.05%)
Jul 27, 2021 19.00 20.01 18.90 20.01 22,778 +0.12(+0.62%)
Jul 26, 2021 19.00 19.89 18.78 19.89 3,507 +0.59(+3.04%)
Jul 23, 2021 18.53 19.31 18.50 19.30 37,697 +0.05(+0.26%)
Jul 22, 2021 19.85 19.85 19.25 19.25 19,123 -0.64(-3.22%)
Jul 21, 2021 19.50 21.00 19.50 19.89 11,520 +0.16(+0.81%)
Jul 20, 2021 19.70 19.73 19.70 19.73 3,611 +0.20(+1.02%)
Jul 19, 2021 19.51 20.00 18.70 19.53 9,739 -0.47(-2.35%)
Jul 16, 2021 20.01 20.01 20.00 20.00 572 -1.00(-4.76%)
Jul 15, 2021 21.01 21.01 21.00 21.00 6,704 -0.50(-2.33%)
Jul 14, 2021 20.40 21.50 20.40 21.50 19,297 -0.50(-2.27%)
Jul 13, 2021 19.50 23.00 19.50 22.00 48,243 +2.50(+12.82%)
Jul 12, 2021 19.25 20.00 18.01 19.50 9,297 +0.34(+1.76%)
Jul 09, 2021 18.77 19.82 18.77 19.16 11,663 +1.66(+9.50%)
Jul 08, 2021 18.80 19.00 17.25 17.50 19,709 -1.37(-7.26%)
Jul 07, 2021 17.07 19.00 17.07 18.87 10,046 +1.80(+10.54%)
Jul 06, 2021 17.00 17.30 15.95 17.07 14,882 +0.27(+1.61%)
Jul 02, 2021 15.76 16.80 15.76 16.80 5,855 -0.06(-0.36%)
Jul 01, 2021 16.85 16.95 16.85 16.86 7,887 +0.01(+0.06%)
Jun 30, 2021 16.85 16.85 16.85 16.85 300 +0.00(+0.00%)
Jun 29, 2021 16.85 16.85 16.25 16.85 14,681 -0.15(-0.88%)
Jun 28, 2021 16.24 17.00 16.18 17.00 7,009 +1.01(+6.32%)
Jun 25, 2021 16.00 16.05 15.85 15.99 27,729 -0.16(-0.99%)
Jun 24, 2021 16.10 16.15 15.95 16.15 22,367 +0.05(+0.31%)
Jun 23, 2021 16.05 16.20 15.95 16.10 6,554 +0.15(+0.94%)
Jun 22, 2021 15.95 15.95 15.93 15.95 7,795 +0.20(+1.27%)
Jun 21, 2021 15.95 16.05 15.63 15.75 6,911 -0.25(-1.56%)
Jun 18, 2021 16.05 16.05 16.00 16.00 1,262 -0.10(-0.62%)
Jun 16, 2021 16.10 16.10 16.10 118 -0.15(-0.92%)
Jun 15, 2021 16.29 16.65 16.25 16.25 14,135 +0.05(+0.31%)
Jun 14, 2021 16.08 16.20 16.05 16.20 1,205 -0.12(-0.74%)
Jun 11, 2021 15.95 16.36 15.95 16.32 3,497 +0.32(+2.00%)
Jun 10, 2021 16.00 16.00 15.99 16.00 2,548 +0.00(+0.00%)
Jun 09, 2021 15.76 16.25 15.25 16.00 5,467 -0.24(-1.48%)
Jun 08, 2021 16.00 16.25 16.00 16.24 6,487 +0.59(+3.77%)
Jun 07, 2021 16.00 16.00 15.65 15.65 2,483 +0.00(+0.00%)
Jun 04, 2021 16.00 16.08 15.62 15.65 2,832 -0.03(-0.19%)
Jun 03, 2021 15.51 15.80 15.51 15.68 862 -0.82(-4.97%)
Jun 02, 2021 15.50 16.50 15.01 16.50 20,125 +1.00(+6.45%)
Jun 01, 2021 15.75 16.00 15.01 15.50 4,033 +0.49(+3.26%)
May 28, 2021 15.01 15.01 15.01 15.01 324 -0.24(-1.57%)
May 27, 2021 15.01 15.25 15.01 15.25 3,942 +0.24(+1.60%)
May 26, 2021 15.51 15.51 15.01 15.01 46,478 -0.49(-3.16%)
May 25, 2021 15.50 15.50 15.50 15.50 11,722 +0.25(+1.64%)
May 24, 2021 15.70 16.00 15.25 15.25 10,109 -0.25(-1.61%)
May 21, 2021 15.00 19.00 15.00 15.50 11,375 +0.50(+3.33%)
May 20, 2021 15.00 15.49 14.81 15.00 33,431 +0.00(+0.00%)
May 19, 2021 14.80 15.00 14.80 15.00 589 +0.25(+1.69%)
May 18, 2021 14.75 15.90 14.75 14.75 5,810 +0.00(+0.00%)
May 17, 2021 14.90 14.90 14.25 14.75 2,978 +0.25(+1.72%)
May 14, 2021 14.13 14.80 14.01 14.50 3,240 +0.25(+1.75%)
May 13, 2021 15.00 15.00 13.50 14.25 16,976 +0.75(+5.56%)
May 12, 2021 13.10 14.00 13.10 13.50 39,374 +0.45(+3.45%)
May 11, 2021 13.01 13.05 13.01 13.05 1,182 -0.05(-0.38%)
May 10, 2021 13.00 13.10 12.86 13.10 52,519 +0.08(+0.61%)
May 07, 2021 13.00 13.02 13.00 13.02 848 +0.02(+0.15%)
May 06, 2021 13.00 13.00 12.76 13.00 42,401 +0.00(+0.00%)
May 05, 2021 12.90 13.00 12.74 13.00 34,567 +0.00(+0.00%)
May 04, 2021 12.75 13.00 12.75 13.00 3,252 +0.24(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.