Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0797 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0969 0.0969 0.0969 0 +0.01(+16.75%)
Mar 15, 2019 0.0830 0.0830 0.0830 0 -0.02(-17.17%)
Mar 07, 2019 0.1002 0.1002 0.1002 0 +0.00(+0.00%)
Mar 04, 2019 0.1002 0.1002 0.1002 0 +0.01(+12.33%)
Feb 20, 2019 0.0892 0.0892 0.0892 0 +0.01(+14.80%)
Feb 14, 2019 0.0777 0.0777 0.0777 0 -0.00(-2.87%)
Feb 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+2.43%)
Feb 06, 2019 0.0781 0.0781 0.0781 0 -0.01(-13.22%)
Jan 29, 2019 0.0900 0.0900 0.0900 0 +0.02(+20.97%)
Dec 27, 2018 0.0744 0.0744 0.0744 0 -0.01(-6.65%)
Dec 19, 2018 0.0797 0.0797 0.0797 0 -0.01(-5.90%)
Dec 17, 2018 0.0847 0.0847 0.0847 0 +0.02(+23.65%)
Dec 12, 2018 0.0685 0.0685 0.0685 0 -0.01(-16.87%)
Dec 11, 2018 0.0824 0.0824 0.0824 1 +0.00(+0.00%)
Dec 07, 2018 0.0824 0.0824 0.0824 0 +0.00(+0.00%)
Dec 03, 2018 0.0824 0.0824 0.0824 0 +0.01(+13.81%)
Nov 28, 2018 0.0724 0.0724 0.0724 0 -0.02(-18.56%)
Nov 08, 2018 0.0889 0.0889 0.0889 0 +0.02(+21.28%)
Oct 23, 2018 0.0733 0.0733 0.0733 0 -0.02(-21.94%)
Oct 03, 2018 0.0939 0.0939 0.0939 0 -0.00(-4.18%)
Sep 24, 2018 0.0980 0.0980 0.0980 0 +0.01(+10.73%)
Sep 06, 2018 0.0885 0.0885 0.0885 0 +0.01(+10.62%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Aug 23, 2018 0.0740 0.0740 0.0740 0 +0.01(+13.85%)
Jul 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+24.28%)
Jul 09, 2018 0.0523 0.0523 0.0523 0 -0.01(-8.87%)
Jun 14, 2018 0.0574 0.0574 0.0574 0 -0.00(-4.35%)
Jun 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+7.72%)
May 18, 2018 0.0557 0.0557 0.0557 0 -0.01(-21.10%)
May 14, 2018 0.0706 0.0706 0.0706 0 -0.00(-1.40%)
May 10, 2018 0.0716 0.0716 0.0716 0 -0.01(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.