Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0430 0 -0.01(-20.37%)
Mar 23, 2023 0.0540 0 -0.00(-1.82%)
Mar 10, 2023 0.0550 2 +0.01(+27.91%)
Mar 09, 2023 0.0430 0.0430 0.0430 0.0430 9,300 -0.02(-28.09%)
Mar 06, 2023 0.0598 0 +0.00(+7.75%)
Feb 16, 2023 0.0555 0 +0.00(+5.51%)
Feb 07, 2023 0.0526 0 +0.00(+5.41%)
Feb 02, 2023 0.0499 0 -0.00(-3.29%)
Jan 23, 2023 0.0516 0 -0.01(-15.69%)
Jan 17, 2023 0.0612 0 +0.00(+3.03%)
Jan 05, 2023 0.0594 0 +0.01(+13.58%)
Dec 16, 2022 0.0523 0 +0.02(+60.92%)
Dec 14, 2022 0.0325 0 -0.02(-32.29%)
Dec 13, 2022 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+2.13%)
Dec 09, 2022 0.0470 1 -0.01(-18.12%)
Nov 10, 2022 0.0574 0 +0.01(+31.35%)
Nov 09, 2022 0.0437 0.0437 0.0437 0.0437 18,000 -0.00(-0.23%)
Nov 03, 2022 0.0438 0 -0.02(-28.20%)
Sep 21, 2022 0.0610 0 +0.01(+11.31%)
Aug 25, 2022 0.0548 0 -0.02(-28.55%)
Jun 09, 2022 0.0767 14,000 +0.01(+19.28%)
May 10, 2022 0.0643 0 -0.01(-14.83%)
May 04, 2022 0.0755 0 +0.03(+53.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.