Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 29, 2008 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-4.55%)
Apr 28, 2008 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Apr 25, 2008 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Apr 24, 2008 0.1100 0.1100 0.1100 0.1100 29,760 +0.01(+4.76%)
Apr 23, 2008 0.0950 0.1100 0.0950 0.1050 40,000 +0.01(+16.67%)
Apr 22, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.0900 0.0900 123,658 -0.01(-10.00%)
Apr 18, 2008 0.0800 0.1000 0.0800 0.1000 39,250 +0.02(+25.00%)
Apr 17, 2008 0.0725 0.0900 0.0725 0.0800 98,763 +0.01(+11.11%)
Apr 16, 2008 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Apr 15, 2008 0.0650 0.0900 0.0650 0.0720 23,530 +0.01(+16.13%)
Apr 14, 2008 0.0800 0.0800 0.0620 0.0620 33,750 -0.01(-11.43%)
Apr 11, 2008 0.0680 0.0700 0.0680 0.0700 17,100 +0.01(+7.69%)
Apr 10, 2008 0.0775 0.0900 0.0650 0.0650 49,517 +0.01(+8.33%)
Apr 09, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2008 0.0650 0.0700 0.0600 0.0600 190,383 -0.02(-24.05%)
Apr 04, 2008 0.0775 0.0800 0.0775 0.0790 5,902 +0.00(+1.94%)
Apr 03, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Apr 02, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Apr 01, 2008 0.0750 0.0800 0.0750 0.0775 23,160 +0.01(+10.71%)
Mar 31, 2008 0.0800 0.0800 0.0700 0.0700 7,900 -0.01(-12.50%)
Mar 28, 2008 0.0800 0.0800 0.0800 0.0800 7,140 +0.01(+14.29%)
Mar 27, 2008 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Mar 26, 2008 0.0800 0.0800 0.0750 0.0800 58,603 +0.01(+6.67%)
Mar 25, 2008 0.0750 0.0750 0.0750 0.0750 10,330 +0.00(+0.00%)
Mar 24, 2008 0.0750 0.0800 0.0750 0.0750 24,525 -0.00(-5.06%)
Mar 21, 2008 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Mar 20, 2008 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Mar 19, 2008 0.0750 0.0900 0.0750 0.0790 122,786 +0.00(+0.64%)
Mar 18, 2008 0.0750 0.0785 0.0750 0.0785 6,214 +0.00(+4.67%)
Mar 17, 2008 0.0750 0.0800 0.0750 0.0750 3,600 -0.01(-6.25%)
Mar 14, 2008 0.0800 0.0800 0.0800 0.0800 33,964 +0.00(+0.00%)
Mar 13, 2008 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-9.09%)
Mar 12, 2008 0.0880 0.0880 0.0880 0.0880 100 +0.01(+10.00%)
Mar 11, 2008 0.0800 0.0800 0.0800 0.0800 70,036 +0.00(+0.00%)
Mar 10, 2008 0.0900 0.0900 0.0800 0.0800 62,075 +0.00(+0.00%)
Mar 07, 2008 0.0900 0.0900 0.0800 0.0800 81,384 -0.01(-11.11%)
Mar 06, 2008 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Mar 05, 2008 0.0800 0.0900 0.0800 0.0800 20,148 -0.01(-11.11%)
Mar 04, 2008 0.0800 0.0900 0.0800 0.0900 3,600 +0.01(+12.50%)
Mar 03, 2008 0.0900 0.0900 0.0800 0.0800 16,616 +0.00(+0.00%)
Feb 29, 2008 0.0800 0.1000 0.0790 0.0800 30,300 +0.00(+0.00%)
Feb 28, 2008 0.0800 0.1000 0.0800 0.0800 21,450 +0.00(+0.00%)
Feb 27, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 26, 2008 0.0800 0.0800 0.0790 0.0800 45,600 +0.00(+1.27%)
Feb 25, 2008 0.1000 0.1000 0.0790 0.0790 44,100 +0.00(+5.33%)
Feb 22, 2008 0.0800 0.0800 0.0750 0.0750 48,000 +0.00(+0.00%)
Feb 21, 2008 0.0650 0.0800 0.0650 0.0750 254,114 +0.01(+22.95%)
Feb 20, 2008 0.0610 0.0610 0.0610 0.0610 21,800 -0.00(-2.40%)
Feb 19, 2008 0.0625 0.0625 0.0625 0.0625 37,457 +0.00(+0.00%)
Feb 18, 2008 0.0625 0.0625 0.0625 0.0625 500 +0.00(+0.00%)
Feb 15, 2008 0.0625 0.0625 0.0625 0.0625 500 +0.00(+4.17%)
Feb 14, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2008 0.0650 0.0650 0.0600 0.0600 106,333 -0.01(-14.29%)
Feb 12, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 08, 2008 0.0680 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Feb 07, 2008 0.0650 0.0700 0.0650 0.0700 5,400 +0.01(+11.11%)
Feb 06, 2008 0.0630 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Feb 05, 2008 0.0650 0.0650 0.0630 0.0630 12,400 +0.00(+0.00%)
Feb 04, 2008 0.0630 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Feb 01, 2008 0.0630 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Jan 31, 2008 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.00%)
Jan 30, 2008 0.0630 0.0630 0.0630 0.0630 12,550 -0.00(-3.08%)
Jan 29, 2008 0.0630 0.0650 0.0630 0.0650 40,390 +0.00(+3.17%)
Jan 28, 2008 0.0630 0.0630 0.0630 0.0630 1,000 -0.01(-10.00%)
Jan 25, 2008 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Jan 24, 2008 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+12.00%)
Jan 23, 2008 0.0625 0.0625 0.0625 0.0625 4,150 -0.00(-0.79%)
Jan 22, 2008 0.0630 0.0630 0.0630 0.0630 2,220 +0.00(+0.80%)
Jan 21, 2008 0.0625 0.0625 0.0625 0.0625 5,500 +0.00(+0.00%)
Jan 18, 2008 0.0625 0.0625 0.0625 0.0625 5,500 -0.01(-10.71%)
Jan 17, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2008 0.0700 0.0700 0.0625 0.0700 23,600 +0.01(+12.00%)
Jan 15, 2008 0.0625 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jan 14, 2008 0.0625 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jan 11, 2008 0.0630 0.0700 0.0625 0.0625 30,000 -0.00(-0.79%)
Jan 10, 2008 0.0630 0.0630 0.0630 0.0630 4,000 +0.00(+0.00%)
Jan 09, 2008 0.0620 0.0630 0.0620 0.0630 7,000 +0.00(+0.00%)
Jan 08, 2008 0.0625 0.0630 0.0620 0.0630 14,002 +0.00(+0.80%)
Jan 07, 2008 0.0625 0.0625 0.0625 0.0625 14,892 +0.00(+0.00%)
Jan 04, 2008 0.0625 0.0625 0.0625 0.0625 2,000 -0.01(-10.71%)
Jan 03, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 02, 2008 0.0700 0.0700 0.0700 0.0700 19,918 +0.01(+12.00%)
Jan 01, 2008 0.0600 0.0630 0.0600 0.0625 75,100 +0.00(+0.00%)
Dec 31, 2007 0.0600 0.0630 0.0600 0.0625 75,100 -0.00(-0.79%)
Dec 28, 2007 0.0750 0.0750 0.0625 0.0630 51,500 -0.01(-8.03%)
Dec 27, 2007 0.0625 0.0685 0.0600 0.0685 165,450 +0.01(+9.60%)
Dec 26, 2007 0.0620 0.0750 0.0620 0.0625 41,880 +0.00(+0.81%)
Dec 24, 2007 0.0620 0.0750 0.0620 0.0620 117,783 +0.00(+0.00%)
Dec 21, 2007 0.0600 0.0625 0.0600 0.0620 125,000 -0.00(-3.13%)
Dec 20, 2007 0.0650 0.0700 0.0640 0.0640 92,617 +0.00(+6.67%)
Dec 19, 2007 0.0610 0.0750 0.0600 0.0600 205,760 -0.00(-1.64%)
Dec 18, 2007 0.0600 0.0700 0.0600 0.0610 5,217 +0.00(+1.67%)
Dec 17, 2007 0.0650 0.0750 0.0600 0.0600 50,498 -0.01(-7.69%)
Dec 14, 2007 0.0750 0.0750 0.0650 0.0650 27,555 +0.00(+0.00%)
Dec 13, 2007 0.0750 0.0750 0.0650 0.0650 22,500 -0.01(-13.33%)
Dec 12, 2007 0.0650 0.0750 0.0650 0.0750 5,800 +0.01(+15.38%)
Dec 11, 2007 0.0650 0.0650 0.0650 0.0650 27,500 -0.01(-13.33%)
Dec 10, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 07, 2007 0.0650 0.0750 0.0650 0.0750 45,800 +0.01(+15.38%)
Dec 06, 2007 0.0650 0.0650 0.0650 0.0650 21,200 -0.01(-13.33%)
Dec 05, 2007 0.0700 0.0750 0.0700 0.0750 57,262 +0.00(+7.14%)
Dec 04, 2007 0.0660 0.0700 0.0660 0.0700 39,711 +0.00(+0.00%)
Dec 03, 2007 0.0750 0.0750 0.0650 0.0700 16,751 -0.00(-6.67%)
Nov 30, 2007 0.0600 0.0750 0.0600 0.0750 48,750 +0.01(+25.00%)
Nov 29, 2007 0.0630 0.0630 0.0600 0.0600 64,542 -0.01(-7.69%)
Nov 28, 2007 0.0650 0.0750 0.0650 0.0650 39,563 +0.00(+0.00%)
Nov 27, 2007 0.0680 0.0680 0.0650 0.0650 38,950 -0.01(-7.14%)
Nov 26, 2007 0.0750 0.0750 0.0700 0.0700 17,530 -0.00(-6.67%)
Nov 23, 2007 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Nov 21, 2007 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 20, 2007 0.0750 0.0750 0.0750 0.0750 2,000 -0.00(-0.66%)
Nov 19, 2007 0.0755 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Nov 16, 2007 0.0800 0.0800 0.0755 0.0755 31,400 -0.00(-5.63%)
Nov 15, 2007 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+11.11%)
Nov 14, 2007 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 13, 2007 0.0720 0.0720 0.0720 0.0720 18,000 +0.00(+2.86%)
Nov 12, 2007 0.0720 0.0720 0.0700 0.0700 59,750 -0.00(-2.78%)
Nov 09, 2007 0.0800 0.0800 0.0700 0.0720 38,250 -0.01(-10.00%)
Nov 08, 2007 0.0750 0.0800 0.0750 0.0800 142,525 +0.01(+6.67%)
Nov 07, 2007 0.0700 0.0750 0.0700 0.0750 81,500 +0.00(+0.00%)
Nov 06, 2007 0.0700 0.0750 0.0700 0.0750 7,400 +0.00(+7.14%)
Nov 05, 2007 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Nov 02, 2007 0.0750 0.0750 0.0700 0.0750 21,900 +0.00(+0.00%)
Nov 01, 2007 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Oct 31, 2007 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 30, 2007 0.0700 0.0700 0.0700 0.0700 10,470 +0.00(+0.00%)
Oct 29, 2007 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Oct 26, 2007 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Oct 25, 2007 0.0700 0.0750 0.0650 0.0750 31,949 +0.00(+7.14%)
Oct 24, 2007 0.0700 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Oct 23, 2007 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Oct 19, 2007 0.0650 0.0700 0.0650 0.0700 5,300 +0.00(+0.00%)
Oct 18, 2007 0.0640 0.0700 0.0640 0.0700 112,100 +0.01(+7.69%)
Oct 17, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2007 0.0700 0.0700 0.0650 0.0650 22,450 +0.00(+0.00%)
Oct 15, 2007 0.0670 0.0670 0.0650 0.0650 53,550 -0.01(-7.14%)
Oct 12, 2007 0.0630 0.0700 0.0630 0.0700 18,050 +0.01(+14.75%)
Oct 11, 2007 0.0700 0.0700 0.0610 0.0610 7,822 -0.01(-12.86%)
Oct 10, 2007 0.0700 0.0700 0.0610 0.0700 36,727 +0.01(+14.75%)
Oct 09, 2007 0.0700 0.0700 0.0610 0.0610 15,000 -0.00(-6.15%)
Oct 08, 2007 0.0700 0.0700 0.0650 0.0650 120,840 -0.01(-7.14%)
Oct 05, 2007 0.0650 0.0700 0.0650 0.0700 18,857 +0.01(+7.69%)
Oct 04, 2007 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 03, 2007 0.0700 0.0700 0.0650 0.0700 65,150 +0.00(+0.00%)
Oct 02, 2007 0.0650 0.0700 0.0625 0.0700 129,660 +0.01(+7.69%)
Oct 01, 2007 0.0680 0.0680 0.0610 0.0650 47,590 -0.00(-4.41%)
Sep 28, 2007 0.0650 0.0680 0.0650 0.0680 21,600 +0.00(+4.62%)
Sep 27, 2007 0.0650 0.0650 0.0650 0.0650 4,800 +0.00(+0.00%)
Sep 26, 2007 0.0600 0.0650 0.0600 0.0650 26,667 +0.00(+1.40%)
Sep 25, 2007 0.0650 0.0680 0.0641 0.0641 46,681 -0.00(-5.74%)
Sep 24, 2007 0.0680 0.0680 0.0679 0.0680 26,352 +0.00(+0.00%)
Sep 21, 2007 0.0680 0.0680 0.0670 0.0680 8,848 +0.00(+4.62%)
Sep 20, 2007 0.0650 0.0650 0.0620 0.0650 94,450 +0.00(+0.00%)
Sep 19, 2007 0.0650 0.0690 0.0650 0.0650 86,640 +0.00(+0.00%)
Sep 18, 2007 0.0670 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Sep 17, 2007 0.0650 0.0700 0.0650 0.0700 13,220 +0.00(+0.00%)
Sep 14, 2007 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 13, 2007 0.0700 0.0750 0.0700 0.0700 66,517 -0.00(-6.67%)
Sep 12, 2007 0.0700 0.0750 0.0696 0.0750 181,135 +0.00(+7.14%)
Sep 11, 2007 0.0600 0.0700 0.0600 0.0700 31,900 +0.00(+0.57%)
Sep 10, 2007 0.0600 0.0700 0.0600 0.0696 45,400 +0.00(+0.87%)
Sep 07, 2007 0.0690 0.0690 0.0690 0.0690 46,898 -0.00(-0.86%)
Sep 06, 2007 0.0700 0.0700 0.0690 0.0696 30,291 +0.00(+0.00%)
Sep 05, 2007 0.0696 0.0700 0.0696 0.0696 2,000 +0.00(+3.11%)
Sep 04, 2007 0.0700 0.0700 0.0600 0.0675 126,521 -0.01(-9.52%)
Aug 31, 2007 0.0700 0.0750 0.0700 0.0746 25,700 -0.00(-0.53%)
Aug 30, 2007 0.0700 0.0750 0.0700 0.0750 3,450 +0.00(+0.00%)
Aug 29, 2007 0.0730 0.0750 0.0700 0.0750 38,525 +0.00(+4.17%)
Aug 28, 2007 0.0720 0.0750 0.0720 0.0720 5,000 -0.00(-4.00%)
Aug 27, 2007 0.0750 0.0800 0.0720 0.0750 59,500 +0.00(+2.04%)
Aug 24, 2007 0.0720 0.0735 0.0720 0.0735 5,100 -0.01(-8.13%)
Aug 23, 2007 0.0720 0.0800 0.0720 0.0800 108,883 +0.01(+6.67%)
Aug 22, 2007 0.0720 0.0750 0.0720 0.0750 8,925 -0.01(-16.67%)
Aug 21, 2007 0.0800 0.0900 0.0800 0.0900 32,900 +0.00(+0.00%)
Aug 20, 2007 0.0850 0.0900 0.0730 0.0900 15,566 +0.01(+20.00%)
Aug 17, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 16, 2007 0.0850 0.0930 0.0750 0.0750 99,866 -0.01(-11.76%)
Aug 15, 2007 0.0820 0.0850 0.0750 0.0850 48,660 +0.00(+3.66%)
Aug 14, 2007 0.0820 0.0820 0.0820 0.0820 10,200 +0.00(+0.00%)
Aug 13, 2007 0.0820 0.0820 0.0750 0.0820 130,600 +0.00(+0.00%)
Aug 10, 2007 0.0820 0.0900 0.0816 0.0820 139,300 -0.01(-8.48%)
Aug 09, 2007 0.0900 0.0900 0.0896 0.0896 3,820 +0.00(+0.67%)
Aug 08, 2007 0.0890 0.0890 0.0890 0.0890 4,000 -0.00(-1.11%)
Aug 07, 2007 0.0850 0.0900 0.0820 0.0900 24,515 +0.00(+5.88%)
Aug 06, 2007 0.0850 0.0850 0.0850 0.0850 15,071 +0.00(+0.00%)
Aug 03, 2007 0.0850 0.1000 0.0850 0.0850 26,090 +0.00(+0.00%)
Aug 02, 2007 0.0900 0.0900 0.0820 0.0850 33,802 -0.00(-5.56%)
Aug 01, 2007 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jul 31, 2007 0.0850 0.0900 0.0850 0.0900 65,900 +0.00(+0.00%)
Jul 30, 2007 0.0900 0.0900 0.0820 0.0900 59,600 +0.00(+5.88%)
Jul 27, 2007 0.0950 0.0950 0.0850 0.0850 38,300 -0.01(-10.53%)
Jul 26, 2007 0.0950 0.0950 0.0820 0.0950 9,300 +0.00(+0.00%)
Jul 25, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 24, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 23, 2007 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 20, 2007 0.0950 0.1000 0.0950 0.0950 3,000 +0.01(+9.20%)
Jul 19, 2007 0.1000 0.1000 0.0870 0.0870 53,068 +0.00(+6.10%)
Jul 18, 2007 0.0820 0.0820 0.0820 0.0820 5,000 +0.00(+0.00%)
Jul 17, 2007 0.1000 0.1000 0.0820 0.0820 7,500 -0.02(-18.00%)
Jul 16, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 13, 2007 0.1000 0.1000 0.1000 0.1000 11,550 +0.00(+0.00%)
Jul 12, 2007 0.0900 0.1000 0.0900 0.1000 92,316 +0.01(+11.11%)
Jul 11, 2007 0.0830 0.0900 0.0830 0.0900 3,100 +0.00(+0.00%)
Jul 10, 2007 0.0820 0.0900 0.0820 0.0900 73,840 +0.01(+9.76%)
Jul 09, 2007 0.0820 0.0820 0.0820 0.0820 9,390 +0.00(+0.00%)
Jul 06, 2007 0.0820 0.0820 0.0820 0.0820 18,270 -0.00(-3.53%)
Jul 05, 2007 0.0820 0.0850 0.0820 0.0850 67,189 +0.00(+0.00%)
Jul 03, 2007 0.0849 0.0850 0.0849 0.0850 5,000 +0.00(+3.66%)
Jul 02, 2007 0.0849 0.0850 0.0800 0.0820 65,700 +0.00(+2.50%)
Jun 29, 2007 0.0830 0.0830 0.0800 0.0800 103,500 -0.00(-3.61%)
Jun 28, 2007 0.0850 0.0850 0.0830 0.0830 20,000 +0.00(+3.75%)
Jun 27, 2007 0.0800 0.0850 0.0800 0.0800 12,750 -0.01(-11.11%)
Jun 26, 2007 0.0850 0.0900 0.0850 0.0900 60,444 +0.00(+5.88%)
Jun 25, 2007 0.0900 0.0900 0.0850 0.0850 16,499 +0.00(+0.00%)
Jun 22, 2007 0.0810 0.0900 0.0810 0.0850 96,100 -0.00(-5.56%)
Jun 21, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jun 20, 2007 0.0900 0.0900 0.0800 0.0800 20,245 -0.01(-11.11%)
Jun 19, 2007 0.0900 0.0900 0.0800 0.0900 140,765 +0.00(+0.00%)
Jun 18, 2007 0.0850 0.1000 0.0845 0.0900 240,000 +0.01(+12.50%)
Jun 15, 2007 0.0850 0.0850 0.0800 0.0800 6,250 -0.00(-5.77%)
Jun 14, 2007 0.0800 0.0850 0.0800 0.0849 67,200 -0.00(-0.12%)
Jun 13, 2007 0.0850 0.0850 0.0800 0.0850 47,375 +0.01(+6.25%)
Jun 12, 2007 0.0800 0.0850 0.0750 0.0800 166,326 +0.00(+0.00%)
Jun 11, 2007 0.0900 0.0950 0.0800 0.0800 373,240 -0.01(-11.11%)
Jun 08, 2007 0.0900 0.0900 0.0900 0.0900 10,258 -0.01(-5.26%)
Jun 07, 2007 0.1000 0.1000 0.0900 0.0950 64,990 +0.00(+0.00%)
Jun 06, 2007 0.0950 0.0950 0.0950 0.0950 2,104 -0.01(-5.00%)
Jun 05, 2007 0.1000 0.1000 0.1000 0.1000 3,250 +0.01(+11.11%)
Jun 04, 2007 0.1000 0.1000 0.0900 0.0900 32,555 -0.01(-10.00%)
Jun 01, 2007 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+11.11%)
May 31, 2007 0.0900 0.0905 0.0850 0.0900 110,298 +0.00(+0.00%)
May 30, 2007 0.1000 0.1000 0.0900 0.0900 187,012 -0.01(-10.00%)
May 29, 2007 0.1040 0.1050 0.1000 0.1000 82,069 -0.01(-9.09%)
May 25, 2007 0.1100 0.1150 0.1100 0.1100 72,490 +0.00(+0.00%)
May 24, 2007 0.1050 0.1100 0.1000 0.1100 170,595 +0.01(+10.00%)
May 23, 2007 0.1000 0.1050 0.1000 0.1000 84,493 +0.00(+0.00%)
May 22, 2007 0.1000 0.1150 0.1000 0.1000 136,431 -0.00(-4.76%)
May 21, 2007 0.1000 0.1100 0.1000 0.1050 197,452 +0.00(+5.00%)
May 18, 2007 0.1000 0.1000 0.0800 0.1000 37,550 +0.01(+16.14%)
May 17, 2007 0.1000 0.1000 0.0861 0.0861 85,786 -0.01(-13.90%)
May 16, 2007 0.0900 0.1000 0.0870 0.1000 33,670 +0.00(+0.00%)
May 15, 2007 0.1000 0.1000 0.0900 0.1000 22,000 +0.01(+11.11%)
May 14, 2007 0.0960 0.1000 0.0900 0.0900 79,613 -0.01(-10.00%)
May 11, 2007 0.0900 0.1000 0.0900 0.1000 173,356 +0.00(+0.00%)
May 10, 2007 0.1000 0.1100 0.0900 0.1000 197,425 +0.00(+0.00%)
May 09, 2007 0.0950 0.1100 0.0900 0.1000 307,000 +0.01(+5.26%)
May 08, 2007 0.1075 0.1100 0.0850 0.0950 671,484 -0.01(-13.64%)
May 07, 2007 0.1300 0.1300 0.1100 0.1100 195,050 -0.02(-15.38%)
May 04, 2007 0.1200 0.1300 0.1150 0.1300 89,070 +0.01(+13.04%)
May 03, 2007 0.1150 0.1200 0.1150 0.1150 29,375 +0.00(+0.00%)
May 02, 2007 0.1200 0.1250 0.1150 0.1150 89,736 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.