Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0750 0.0750 0.0700 0.0725 9,675 -0.00(-3.33%)
Apr 29, 2009 0.0700 0.0750 0.0700 0.0750 35,527 +0.00(+7.14%)
Apr 28, 2009 0.0650 0.0700 0.0650 0.0700 46,500 +0.01(+20.69%)
Apr 24, 2009 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Apr 23, 2009 0.0580 0.0700 0.0580 0.0580 30,195 -0.00(-1.69%)
Apr 22, 2009 0.0590 0.0590 0.0590 0.0590 18,000 +0.00(+0.00%)
Apr 21, 2009 0.0600 0.0600 0.0590 0.0590 13,800 -0.00(-1.67%)
Apr 20, 2009 0.0600 0.0600 0.0600 0.0600 31,100 -0.01(-14.29%)
Apr 17, 2009 0.0610 0.0700 0.0600 0.0700 71,902 +0.01(+14.75%)
Apr 16, 2009 0.0700 0.0700 0.0600 0.0610 92,000 -0.00(-6.15%)
Apr 15, 2009 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 14, 2009 0.0710 0.0750 0.0700 0.0700 171,407 +0.00(+0.00%)
Apr 13, 2009 0.0700 0.0700 0.0700 0.0700 19,593 +0.00(+0.00%)
Apr 09, 2009 0.0700 0.0700 0.0690 0.0700 23,500 +0.00(+0.00%)
Apr 07, 2009 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 03, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2009 0.0700 0.0800 0.0700 0.0800 77,750 +0.01(+14.29%)
Mar 31, 2009 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Mar 30, 2009 0.0850 0.0850 0.0650 0.0675 12,500 -0.02(-20.59%)
Mar 26, 2009 0.0775 0.0850 0.0750 0.0850 55,589 +0.01(+9.68%)
Mar 25, 2009 0.0750 0.0775 0.0750 0.0775 58,725 +0.00(+3.33%)
Mar 24, 2009 0.0750 0.0750 0.0750 0.0750 19,050 +0.00(+5.63%)
Mar 23, 2009 0.0710 0.0750 0.0710 0.0710 25,000 +0.00(+1.43%)
Mar 20, 2009 0.0750 0.0750 0.0700 0.0700 64,318 -0.00(-6.67%)
Mar 19, 2009 0.0650 0.0750 0.0650 0.0750 231,321 -0.01(-11.76%)
Mar 17, 2009 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 16, 2009 0.0800 0.0800 0.0725 0.0750 170,305 +0.00(+0.00%)
Mar 13, 2009 0.0725 0.0750 0.0725 0.0750 48,000 +0.00(+3.45%)
Mar 12, 2009 0.0725 0.0725 0.0725 0.0725 33,035 +0.00(+3.57%)
Mar 11, 2009 0.0750 0.0750 0.0700 0.0700 27,400 +0.01(+7.69%)
Mar 10, 2009 0.0650 0.0725 0.0650 0.0650 23,000 +0.00(+0.00%)
Mar 09, 2009 0.0750 0.0750 0.0650 0.0650 29,900 +0.00(+0.00%)
Mar 06, 2009 0.0750 0.0800 0.0510 0.0650 148,775 -0.01(-10.34%)
Mar 05, 2009 0.0650 0.0725 0.0650 0.0725 99,412 +0.01(+16.00%)
Mar 04, 2009 0.0625 0.0625 0.0625 0.0625 15,500 -0.00(-3.85%)
Mar 02, 2009 0.0650 0.0650 0.0625 0.0650 2,800 +0.00(+0.00%)
Feb 27, 2009 0.0710 0.0710 0.0650 0.0650 49,492 -0.01(-8.45%)
Feb 26, 2009 0.0800 0.0800 0.0710 0.0710 10,500 +0.00(+0.00%)
Feb 25, 2009 0.0650 0.0710 0.0650 0.0710 11,000 +0.01(+13.60%)
Feb 24, 2009 0.0710 0.0710 0.0625 0.0625 63,400 -0.01(-10.71%)
Feb 23, 2009 0.0725 0.0725 0.0700 0.0700 31,600 +0.00(+3.70%)
Feb 20, 2009 0.0675 0.0675 0.0675 0.0675 12,894 +0.01(+8.00%)
Feb 19, 2009 0.0700 0.0750 0.0625 0.0625 37,475 -0.01(-10.71%)
Feb 18, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 17, 2009 0.0700 0.0700 0.0700 0.0700 19,800 +0.00(+0.00%)
Feb 13, 2009 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Feb 12, 2009 0.0700 0.0900 0.0700 0.0700 133,071 -0.02(-22.22%)
Feb 11, 2009 0.0800 0.0900 0.0800 0.0900 45,829 +0.01(+12.50%)
Feb 10, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Feb 09, 2009 0.0700 0.0800 0.0700 0.0700 145,481 +0.00(+0.00%)
Feb 06, 2009 0.0700 0.0700 0.0700 0.0700 2,633 +0.00(+0.00%)
Feb 05, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2009 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 03, 2009 0.0750 0.1000 0.0700 0.0750 72,103 +0.00(+1.35%)
Feb 02, 2009 0.0690 0.0740 0.0650 0.0740 122,478 +0.01(+13.85%)
Jan 30, 2009 0.0675 0.0700 0.0650 0.0650 33,500 -0.00(-3.70%)
Jan 29, 2009 0.0680 0.0680 0.0675 0.0675 15,000 -0.03(-32.50%)
Jan 28, 2009 0.0690 0.1000 0.0650 0.1000 57,549 +0.03(+48.15%)
Jan 27, 2009 0.0675 0.0690 0.0675 0.0675 34,449 -0.00(-2.17%)
Jan 26, 2009 0.0675 0.0690 0.0675 0.0690 5,142 +0.00(+4.55%)
Jan 23, 2009 0.0650 0.0670 0.0650 0.0660 55,000 -0.00(-1.49%)
Jan 22, 2009 0.0650 0.0670 0.0650 0.0670 15,500 +0.00(+3.08%)
Jan 21, 2009 0.0600 0.0650 0.0600 0.0650 24,345 +0.01(+8.33%)
Jan 20, 2009 0.0695 0.0700 0.0600 0.0600 69,562 -0.01(-10.45%)
Jan 16, 2009 0.0675 0.0675 0.0670 0.0670 126,104 +0.00(+3.08%)
Jan 15, 2009 0.0725 0.0725 0.0650 0.0650 29,300 -0.01(-7.14%)
Jan 14, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 13, 2009 0.0725 0.0750 0.0700 0.0700 43,099 +0.00(+0.00%)
Jan 12, 2009 0.0750 0.0750 0.0700 0.0700 106,393 +0.00(+0.00%)
Jan 09, 2009 0.0800 0.0800 0.0700 0.0700 112,598 -0.01(-12.50%)
Jan 08, 2009 0.0750 0.0800 0.0750 0.0800 17,284 +0.01(+6.67%)
Jan 07, 2009 0.0800 0.0800 0.0700 0.0750 25,472 +0.00(+7.14%)
Jan 06, 2009 0.0700 0.0700 0.0700 0.0700 23,500 -0.01(-12.50%)
Jan 05, 2009 0.0700 0.0800 0.0700 0.0800 11,200 +0.00(+0.00%)
Jan 02, 2009 0.0850 0.0850 0.0800 0.0800 14,032 +0.00(+0.00%)
Dec 31, 2008 0.0700 0.0800 0.0700 0.0800 12,402 +0.00(+0.00%)
Dec 30, 2008 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+14.29%)
Dec 29, 2008 0.0900 0.0900 0.0700 0.0700 51,000 -0.01(-17.65%)
Dec 26, 2008 0.0750 0.0850 0.0710 0.0850 20,900 +0.01(+6.25%)
Dec 23, 2008 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Dec 22, 2008 0.0800 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 19, 2008 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 18, 2008 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 17, 2008 0.0850 0.0900 0.0850 0.0850 34,900 +0.00(+0.00%)
Dec 16, 2008 0.0850 0.0850 0.0850 0.0850 17,644 +0.00(+0.00%)
Dec 15, 2008 0.0850 0.0850 0.0850 0.0850 38,195 +0.00(+0.00%)
Dec 12, 2008 0.0800 0.0850 0.0800 0.0850 25,100 +0.01(+6.25%)
Dec 11, 2008 0.0800 0.0800 0.0800 0.0800 7,900 +0.00(+0.00%)
Dec 10, 2008 0.0800 0.0800 0.0800 0.0800 16,250 -0.01(-11.11%)
Dec 09, 2008 0.0800 0.0900 0.0720 0.0900 32,800 +0.03(+50.00%)
Dec 08, 2008 0.1100 0.1100 0.0600 0.0600 92,815 -0.01(-14.29%)
Dec 05, 2008 0.0950 0.0950 0.0700 0.0700 185,864 -0.03(-30.00%)
Dec 04, 2008 0.1000 0.1000 0.1000 0.1000 72,610 +0.00(+0.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 20,250 -0.01(-9.09%)
Dec 02, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Dec 01, 2008 0.1000 0.1000 0.1000 0.1000 13,300 -0.02(-16.67%)
Nov 28, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2008 0.1100 0.1200 0.1100 0.1200 145,500 +0.02(+20.00%)
Nov 25, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 24, 2008 0.1000 0.1000 0.1000 0.1000 17,045 +0.00(+0.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0.1000 8,420 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Nov 19, 2008 0.1000 0.1000 0.1000 0.1000 14,933 +0.00(+0.00%)
Nov 18, 2008 0.0900 0.1000 0.0900 0.1000 2,420 +0.00(+0.00%)
Nov 17, 2008 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-9.09%)
Nov 14, 2008 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Nov 13, 2008 0.1200 0.1400 0.1100 0.1100 210,051 -0.01(-8.33%)
Nov 12, 2008 0.1100 0.1200 0.1100 0.1200 22,356 +0.01(+9.09%)
Nov 11, 2008 0.1100 0.1100 0.1100 0.1100 12,500 +0.02(+22.22%)
Nov 10, 2008 0.1100 0.1100 0.0900 0.0900 52,700 -0.02(-18.18%)
Nov 07, 2008 0.1350 0.1350 0.1100 0.1100 101,455 +0.00(+0.00%)
Nov 06, 2008 0.1100 0.1350 0.1100 0.1100 16,200 +0.00(+0.00%)
Nov 05, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 04, 2008 0.1100 0.1300 0.1100 0.1100 38,500 -0.01(-8.33%)
Nov 03, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-11.11%)
Oct 30, 2008 0.1350 0.1350 0.1200 0.1350 69,300 +0.03(+22.73%)
Oct 29, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 27, 2008 0.1120 0.1120 0.1100 0.1100 600 -0.02(-15.38%)
Oct 24, 2008 0.1300 0.1300 0.1300 0.1300 22,608 +0.00(+0.00%)
Oct 23, 2008 0.1300 0.1400 0.1300 0.1300 63,500 +0.00(+0.00%)
Oct 22, 2008 0.1400 0.1400 0.1300 0.1300 2,395 +0.02(+18.18%)
Oct 21, 2008 0.1400 0.1400 0.1100 0.1100 370 +0.01(+10.00%)
Oct 20, 2008 0.1350 0.1500 0.1000 0.1000 213,665 -0.02(-16.67%)
Oct 17, 2008 0.1000 0.1350 0.1000 0.1200 50,334 -0.02(-11.11%)
Oct 16, 2008 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1350 0.1000 0.1350 213,750 +0.05(+50.00%)
Oct 14, 2008 0.1100 0.1100 0.0900 0.0900 25,000 -0.02(-18.18%)
Oct 13, 2008 0.1100 0.1100 0.1100 0.1100 27,950 +0.01(+10.00%)
Oct 10, 2008 0.0900 0.1100 0.0900 0.1000 51,500 +0.00(+0.00%)
Oct 09, 2008 0.0920 0.1200 0.0920 0.1000 61,700 +0.01(+8.70%)
Oct 08, 2008 0.1000 0.1500 0.0920 0.0920 254,789 -0.01(-8.00%)
Oct 07, 2008 0.1000 0.1100 0.1000 0.1000 117,450 -0.01(-9.09%)
Oct 06, 2008 0.1300 0.1300 0.1100 0.1100 41,104 -0.02(-15.38%)
Oct 03, 2008 0.1300 0.1300 0.1300 0.1300 23,300 +0.00(+0.00%)
Oct 02, 2008 0.1500 0.1500 0.1300 0.1300 23,500 +0.00(+0.00%)
Oct 01, 2008 0.1300 0.1300 0.1300 0.1300 6,950 -0.01(-7.80%)
Sep 30, 2008 0.1050 0.1500 0.1000 0.1410 408,000 +0.04(+34.29%)
Sep 29, 2008 0.1050 0.1050 0.1050 0.1050 6,000 -0.04(-25.00%)
Sep 25, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 24, 2008 0.1480 0.1500 0.1050 0.1400 21,600 -0.01(-6.67%)
Sep 23, 2008 0.1440 0.1500 0.1440 0.1500 29,000 +0.00(+1.35%)
Sep 22, 2008 0.1000 0.1500 0.1000 0.1480 41,980 +0.02(+18.40%)
Sep 19, 2008 0.1100 0.1250 0.1000 0.1250 242,092 -0.01(-3.85%)
Sep 18, 2008 0.1600 0.1600 0.1050 0.1300 171,858 +0.01(+8.33%)
Sep 17, 2008 0.1221 0.1250 0.0900 0.1200 286,100 -0.01(-7.69%)
Sep 16, 2008 0.1550 0.1800 0.1100 0.1300 334,481 -0.03(-18.75%)
Sep 15, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Sep 12, 2008 0.1600 0.1700 0.1600 0.1700 49,900 +0.04(+30.77%)
Sep 11, 2008 0.1200 0.1500 0.1200 0.1300 50,305 +0.00(+0.00%)
Sep 10, 2008 0.1500 0.1500 0.1200 0.1300 55,103 -0.03(-18.75%)
Sep 09, 2008 0.1600 0.1700 0.1450 0.1600 50,000 +0.01(+6.67%)
Sep 08, 2008 0.1650 0.1650 0.1500 0.1500 37,125 +0.00(+0.00%)
Sep 05, 2008 0.1500 0.1600 0.1500 0.1500 35,100 -0.02(-11.76%)
Sep 04, 2008 0.1700 0.1700 0.1500 0.1700 8,816 +0.00(+0.00%)
Sep 03, 2008 0.1650 0.1700 0.1650 0.1700 7,400 -0.01(-5.56%)
Sep 02, 2008 0.1800 0.1800 0.1800 0.1800 3,200 +0.00(+0.00%)
Aug 29, 2008 0.1800 0.1800 0.1650 0.1800 38,621 +0.01(+5.88%)
Aug 28, 2008 0.1800 0.1800 0.1600 0.1700 16,900 -0.01(-5.56%)
Aug 27, 2008 0.1800 0.1800 0.1500 0.1800 23,775 +0.00(+0.00%)
Aug 26, 2008 0.1800 0.1800 0.1500 0.1800 35,410 +0.00(+1.12%)
Aug 25, 2008 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Aug 22, 2008 0.1500 0.1780 0.1500 0.1780 55,000 +0.01(+4.71%)
Aug 21, 2008 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Aug 20, 2008 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Aug 19, 2008 0.1700 0.1800 0.1500 0.1500 26,660 -0.02(-11.76%)
Aug 18, 2008 0.1500 0.1700 0.1500 0.1700 32,417 +0.03(+21.43%)
Aug 15, 2008 0.1500 0.1800 0.1400 0.1400 13,300 -0.04(-22.22%)
Aug 14, 2008 0.1600 0.1800 0.1300 0.1800 90,000 +0.02(+16.13%)
Aug 13, 2008 0.1300 0.1550 0.1300 0.1550 45,700 +0.01(+3.33%)
Aug 12, 2008 0.1400 0.1500 0.1400 0.1500 48,000 +0.02(+15.38%)
Aug 11, 2008 0.1400 0.1400 0.1300 0.1300 36,382 +0.00(+0.00%)
Aug 08, 2008 0.1300 0.1400 0.1300 0.1300 44,700 +0.00(+0.00%)
Aug 07, 2008 0.1900 0.1900 0.1300 0.1300 64,475 -0.04(-23.53%)
Aug 06, 2008 0.1900 0.1900 0.1300 0.1700 72,245 +0.03(+21.43%)
Aug 05, 2008 0.1600 0.1600 0.1400 0.1400 17,520 -0.01(-6.67%)
Aug 04, 2008 0.1500 0.1600 0.1500 0.1500 4,750 +0.00(+0.00%)
Aug 01, 2008 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jul 31, 2008 0.1800 0.1900 0.1500 0.1500 96,500 +0.01(+7.14%)
Jul 30, 2008 0.1500 0.1500 0.1300 0.1400 37,390 -0.01(-6.67%)
Jul 29, 2008 0.1500 0.1500 0.1300 0.1500 18,750 +0.02(+15.38%)
Jul 28, 2008 0.1700 0.1700 0.1300 0.1300 4,505 -0.01(-7.14%)
Jul 25, 2008 0.1600 0.1700 0.1400 0.1400 24,000 -0.02(-12.50%)
Jul 24, 2008 0.2000 0.2000 0.1600 0.1600 25,000 -0.04(-20.00%)
Jul 23, 2008 0.2000 0.2000 0.2000 0.2000 25,500 +0.01(+2.56%)
Jul 22, 2008 0.1400 0.2000 0.1400 0.1950 32,950 +0.07(+50.00%)
Jul 21, 2008 0.1400 0.1400 0.1300 0.1300 12,400 +0.01(+8.33%)
Jul 18, 2008 0.1600 0.1600 0.1200 0.1200 16,000 -0.04(-25.00%)
Jul 17, 2008 0.1700 0.1700 0.1600 0.1600 31,725 -0.02(-11.11%)
Jul 16, 2008 0.1600 0.1800 0.1200 0.1800 41,970 +0.01(+5.88%)
Jul 15, 2008 0.1700 0.1800 0.1700 0.1700 12,000 +0.02(+13.33%)
Jul 14, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 11, 2008 0.1500 0.1500 0.1500 0.1500 12,305 +0.02(+15.38%)
Jul 10, 2008 0.1500 0.1500 0.1300 0.1300 42,000 -0.02(-13.33%)
Jul 09, 2008 0.1500 0.1500 0.1350 0.1500 35,695 +0.00(+0.00%)
Jul 08, 2008 0.1500 0.1500 0.1200 0.1500 32,300 +0.01(+3.45%)
Jul 07, 2008 0.1400 0.1500 0.1400 0.1450 40,550 +0.01(+11.54%)
Jul 04, 2008 0.1600 0.1600 0.1300 0.1300 47,587 +0.00(+0.00%)
Jul 03, 2008 0.1600 0.1600 0.1300 0.1300 47,587 -0.03(-18.75%)
Jul 02, 2008 0.1600 0.2200 0.1600 0.1600 59,900 +0.00(+0.00%)
Jul 01, 2008 0.1900 0.2000 0.1500 0.1600 74,950 -0.03(-15.79%)
Jun 30, 2008 0.2100 0.2100 0.1900 0.1900 101,600 -0.02(-9.52%)
Jun 27, 2008 0.2250 0.2250 0.2000 0.2100 36,000 -0.02(-8.70%)
Jun 26, 2008 0.2600 0.2700 0.2300 0.2300 101,772 +0.00(+0.00%)
Jun 25, 2008 0.2350 0.2350 0.2300 0.2300 34,219 -0.01(-4.17%)
Jun 24, 2008 0.2350 0.2400 0.2350 0.2400 43,400 -0.01(-4.00%)
Jun 23, 2008 0.2700 0.2700 0.2350 0.2500 56,800 -0.02(-7.41%)
Jun 20, 2008 0.2700 0.2700 0.2700 0.2700 20,000 +0.03(+12.50%)
Jun 19, 2008 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jun 18, 2008 0.2600 0.2700 0.2350 0.2500 39,000 -0.01(-3.85%)
Jun 17, 2008 0.2500 0.2600 0.2500 0.2600 40,450 +0.01(+4.00%)
Jun 16, 2008 0.2500 0.2500 0.2500 0.2500 3,800 -0.01(-3.85%)
Jun 13, 2008 0.2500 0.2700 0.2500 0.2600 17,322 +0.03(+13.04%)
Jun 12, 2008 0.2000 0.2500 0.2000 0.2300 34,014 -0.01(-4.17%)
Jun 11, 2008 0.2500 0.2800 0.2400 0.2400 77,200 +0.00(+0.00%)
Jun 10, 2008 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Jun 09, 2008 0.2500 0.2600 0.2400 0.2400 33,940 -0.01(-4.00%)
Jun 06, 2008 0.2000 0.2500 0.2000 0.2500 121,050 +0.02(+8.70%)
Jun 05, 2008 0.2500 0.2500 0.2300 0.2300 14,900 +0.00(+0.00%)
Jun 04, 2008 0.2300 0.2500 0.2300 0.2300 25,400 +0.00(+0.00%)
Jun 03, 2008 0.2500 0.2500 0.2300 0.2300 61,360 -0.02(-8.00%)
Jun 02, 2008 0.2600 0.2600 0.2500 0.2500 6,150 +0.02(+8.70%)
May 30, 2008 0.2500 0.2500 0.2300 0.2300 37,442 -0.01(-6.12%)
May 29, 2008 0.2600 0.2650 0.2300 0.2450 156,373 -0.02(-5.77%)
May 28, 2008 0.2500 0.2789 0.2500 0.2600 34,900 +0.01(+4.00%)
May 27, 2008 0.2900 0.2900 0.2500 0.2500 57,300 -0.01(-3.85%)
May 26, 2008 0.2700 0.2700 0.2500 0.2600 78,850 +0.00(+0.00%)
May 23, 2008 0.2700 0.2700 0.2500 0.2600 78,850 +0.01(+4.00%)
May 22, 2008 0.2800 0.2900 0.2300 0.2500 37,300 +0.04(+19.05%)
May 21, 2008 0.2500 0.3000 0.1600 0.2100 109,150 -0.06(-22.22%)
May 20, 2008 0.2000 0.3000 0.1800 0.2700 291,099 +0.08(+42.11%)
May 19, 2008 0.1600 0.1900 0.1600 0.1900 250,470 +0.03(+18.75%)
May 16, 2008 0.1400 0.1700 0.1400 0.1600 68,027 +0.02(+14.29%)
May 15, 2008 0.1400 0.1500 0.1400 0.1400 49,300 +0.00(+0.00%)
May 14, 2008 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 13, 2008 0.1500 0.1500 0.1300 0.1400 17,000 +0.01(+7.69%)
May 12, 2008 0.1500 0.1900 0.1100 0.1300 103,600 +0.01(+8.33%)
May 09, 2008 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 08, 2008 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
May 07, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2008 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
May 05, 2008 0.1300 0.1300 0.1100 0.1200 311,327 -0.01(-7.69%)
May 02, 2008 0.1300 0.1300 0.1100 0.1300 36,434 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.