Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Apr 16, 2015 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 15, 2015 0.0058 0.0058 0.0058 0.0058 2,900 +0.00(+0.00%)
Apr 14, 2015 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+0.00%)
Apr 10, 2015 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 02, 2015 0.0058 0.0058 0.0058 0 +0.00(+45.00%)
Mar 31, 2015 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Mar 23, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 17, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 09, 2015 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Feb 03, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jan 28, 2015 0.0060 0.0060 0.0050 0.0050 250,000 -0.00(-9.09%)
Jan 21, 2015 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Jan 15, 2015 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 06, 2015 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 31, 2014 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 30, 2014 0.0052 0.0052 0.0052 0.0052 19,000 +0.00(+4.00%)
Dec 29, 2014 0.0055 0.0055 0.0050 0.0050 30,006 -0.00(-9.09%)
Dec 26, 2014 0.0055 0.0055 0.0055 0.0055 11,600 +0.00(+0.00%)
Dec 24, 2014 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Dec 23, 2014 0.0060 0.0060 0.0055 0.0056 40,000 -0.00(-6.67%)
Dec 22, 2014 0.0060 0.0060 0.0060 0.0060 81,000 +0.00(+0.00%)
Dec 18, 2014 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 17, 2014 0.0070 0.0070 0.0070 0.0070 44,000 -0.00(-17.65%)
Dec 16, 2014 0.0085 0.0085 0.0085 0.0085 300 -0.00(-10.05%)
Dec 12, 2014 0.0095 0.0095 0.0095 0 -0.00(-20.59%)
Dec 11, 2014 0.0119 0.0119 0.0119 0.0119 8,001 +0.00(+70.00%)
Dec 08, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 05, 2014 0.0070 0.0070 0.0070 26,000 +0.00(+0.00%)
Dec 04, 2014 0.0070 0.0070 0.0070 26,000 -0.00(-41.18%)
Dec 02, 2014 0.0119 0.0119 0.0119 0 +0.00(+32.22%)
Nov 28, 2014 0.0090 0.0090 0.0090 0 -0.00(-24.37%)
Nov 25, 2014 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Nov 21, 2014 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Nov 19, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Nov 17, 2014 0.0119 0.0119 0.0119 0 +0.00(+8.18%)
Nov 11, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 10, 2014 0.0110 0.0117 0.0110 0.0110 48,000 +0.00(+0.00%)
Nov 07, 2014 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Nov 06, 2014 0.0120 0.0120 0.0110 0.0110 23,401 -0.00(-8.33%)
Nov 05, 2014 0.0120 0.0120 0.0120 0.0120 1,320 +0.00(+0.00%)
Nov 03, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 29, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 22, 2014 0.0120 0.0120 0.0120 0.0120 2,000 -0.00(-4.00%)
Oct 17, 2014 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+0.00%)
Oct 15, 2014 0.0125 0.0125 0.0125 0.0125 18,950 -0.00(-18.83%)
Oct 14, 2014 0.0154 0.0125 0.0154 11,650 +0.00(+23.20%)
Oct 08, 2014 0.0125 0.0125 0.0125 0 +0.00(+17.92%)
Oct 07, 2014 0.0106 0.0106 0.0106 0.0106 3,873 -0.01(-37.28%)
Oct 01, 2014 0.0169 0.0169 0.0169 0 -0.00(-0.59%)
Sep 30, 2014 0.0170 0.0170 0.0170 0.0170 1,300 +0.00(+0.00%)
Sep 29, 2014 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-5.56%)
Sep 25, 2014 0.0180 0.0180 0.0180 0 +0.01(+63.64%)
Sep 24, 2014 0.0120 0.0120 0.0110 0.0110 205,001 -0.00(-8.33%)
Sep 23, 2014 0.0130 0.0130 0.0120 0.0120 68,037 -0.00(-11.11%)
Sep 22, 2014 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+0.00%)
Sep 17, 2014 0.0135 0.0135 0.0135 0 -0.00(-24.16%)
Sep 16, 2014 0.0178 0.0178 0.0178 0.0178 2,000 +0.00(+4.71%)
Sep 11, 2014 0.0170 0.0170 0.0170 0 +0.00(+25.93%)
Sep 10, 2014 0.0135 0.0135 0.0135 0.0135 20,000 -0.00(-22.86%)
Aug 29, 2014 0.0175 0.0175 0.0175 0 +0.00(+34.62%)
Aug 26, 2014 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Aug 22, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 20, 2014 0.0160 0.0160 0.0160 0 +0.00(+3.90%)
Aug 19, 2014 0.0154 0.0154 0.0154 0.0154 2,000 -0.00(-0.65%)
Aug 18, 2014 0.0156 0.0156 0.0155 0.0155 17,500 -0.00(-0.64%)
Aug 15, 2014 0.0156 0.0156 0.0156 0.0156 2,500 +0.00(+0.65%)
Aug 08, 2014 0.0155 0.0155 0.0155 0 -0.00(-1.90%)
Aug 07, 2014 0.0158 0.0158 0.0158 0.0158 5,000 -0.00(-8.14%)
Aug 06, 2014 0.0172 0.0189 0.0172 0.0172 11,000 -0.00(-8.99%)
Aug 04, 2014 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Jul 31, 2014 0.0189 0.0189 0.0189 0 +0.00(+21.94%)
Jul 30, 2014 0.0172 0.0172 0.0155 0.0155 33,750 -0.00(-17.99%)
Jul 28, 2014 0.0189 0.0189 0.0189 0 +0.00(+22.73%)
Jul 23, 2014 0.0154 0.0154 0.0154 0.0154 1,000 -0.00(-18.52%)
Jul 22, 2014 0.0154 0.0189 0.0154 0.0189 15,000 +0.00(+3.85%)
Jul 18, 2014 0.0182 0.0182 0.0182 0 -0.00(-3.70%)
Jul 17, 2014 0.0189 0.0189 0.0189 0.0189 2,500 -0.00(-0.53%)
Jul 11, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 09, 2014 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jul 07, 2014 0.0200 0.0200 0.0200 0 +0.01(+51.52%)
Jul 03, 2014 0.0132 0.0132 0.0132 0 -0.01(-34.00%)
Jun 30, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 27, 2014 0.0160 0.0160 0.0150 0.0150 407,514 -0.01(-48.10%)
Jun 23, 2014 0.0289 0.0289 0.0289 0 +0.01(+57.07%)
Jun 20, 2014 0.0184 0.0184 0.0184 0.0184 2,500 +0.00(+15.00%)
Jun 16, 2014 0.0160 0.0160 0.0160 0 -0.00(-13.04%)
Jun 12, 2014 0.0184 0.0184 0.0184 0 +0.01(+38.35%)
Jun 09, 2014 0.0133 0.0133 0.0133 0 -0.02(-53.98%)
Jun 05, 2014 0.0289 0.0289 0.0289 0.0289 0 +0.01(+52.91%)
Jun 04, 2014 0.0189 0.0189 0.0189 0.0189 5,000 +0.00(+8.00%)
May 29, 2014 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
May 28, 2014 0.0160 0.0170 0.0160 0.0170 56,000 +0.00(+6.25%)
May 22, 2014 0.0160 0.0160 0.0160 0 +0.01(+45.45%)
May 21, 2014 0.0130 0.0130 0.0110 0.0110 95,000 -0.00(-15.38%)
May 16, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.00(-25.29%)
May 14, 2014 0.0174 0.0174 0.0174 0 +0.00(+24.29%)
May 09, 2014 0.0140 0.0140 0.0140 0 -0.00(-15.15%)
May 08, 2014 0.0175 0.0175 0.0165 0.0165 22,000 +0.00(+26.92%)
May 07, 2014 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-25.71%)
May 02, 2014 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.