Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 25, 2019 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Apr 23, 2019 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Apr 05, 2019 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
Mar 28, 2019 0.0023 0.0023 0.0023 0 -0.00(-34.29%)
Mar 26, 2019 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Mar 25, 2019 0.0021 0.0036 0.0021 0.0036 20,000 +0.00(+24.14%)
Mar 19, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 18, 2019 0.0037 0.0037 0.0020 0.0029 56,100 -0.00(-3.33%)
Mar 15, 2019 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-18.92%)
Mar 14, 2019 0.0034 0.0037 0.0034 0.0037 210,000 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0037 0.0030 0.0037 229,900 +0.00(+5.71%)
Mar 11, 2019 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Mar 08, 2019 0.0029 0.0037 0.0025 0.0036 149,500 +0.00(+24.14%)
Mar 04, 2019 0.0029 0.0029 0.0029 0 +0.00(+123.08%)
Mar 01, 2019 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-13.33%)
Feb 20, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Feb 04, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 31, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Jan 24, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 22, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 18, 2019 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-23.53%)
Jan 17, 2019 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+54.55%)
Jan 10, 2019 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Dec 31, 2018 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Dec 27, 2018 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Dec 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Dec 13, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Dec 04, 2018 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Nov 09, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 08, 2018 0.0011 0.0022 0.0011 0.0022 4,600 -0.00(-4.35%)
Nov 06, 2018 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Nov 05, 2018 0.0011 0.0023 0.0011 0.0021 2,400 -0.00(-8.70%)
Oct 25, 2018 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Oct 10, 2018 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Oct 05, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Oct 04, 2018 0.0010 0.0015 0.0010 0.0015 386,810 +0.00(+50.00%)
Oct 03, 2018 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Oct 02, 2018 0.0018 0.0018 0.0010 0.0010 72,000 -0.00(-37.50%)
Sep 28, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 26, 2018 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Sep 24, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 20, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Sep 18, 2018 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Sep 17, 2018 0.0023 0.0028 0.0016 0.0028 20,000 -0.00(-6.67%)
Sep 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Aug 28, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 22, 2018 0.0020 0.0020 0.0020 0.0020 115,190 +0.00(+0.00%)
Aug 21, 2018 0.0020 0.0020 0.0020 0.0020 190 +0.00(+0.00%)
Aug 16, 2018 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Aug 15, 2018 0.0032 0.0032 0.0032 0.0032 7,187 -0.00(-8.57%)
Aug 10, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 01, 2018 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Jul 31, 2018 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+70.00%)
Jul 30, 2018 0.0028 0.0028 0.0020 0.0020 16,129 -0.00(-37.50%)
Jul 27, 2018 0.0035 0.0035 0.0032 0.0032 2,000 +0.00(+16.36%)
Jul 26, 2018 0.0027 0.0027 0.0027 0.0027 2,000 -0.00(-21.43%)
Jul 25, 2018 0.0033 0.0035 0.0033 0.0035 90,000 +0.00(+6.06%)
Jul 24, 2018 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+0.00%)
Jul 23, 2018 0.0031 0.0033 0.0013 0.0033 132,129 +0.00(+153.85%)
Jul 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 17, 2018 0.0013 0.0013 0.0013 0.0013 2,500 -0.00(-58.06%)
Jul 03, 2018 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Jul 02, 2018 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Jun 29, 2018 0.0020 0.0033 0.0012 0.0033 210,000 +0.00(+0.00%)
Jun 08, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
May 11, 2018 0.0032 0.0032 0.0032 0 +0.00(+23.08%)
May 10, 2018 0.0026 0.0026 0.0026 0.0026 110,000 +0.00(+0.00%)
May 09, 2018 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+30.00%)
May 08, 2018 0.0020 0.0020 0.0020 0.0020 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.