Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

0.0117 -0.0003 (-2.50%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.1126 0.1126 0.1126 0 +0.00(+3.68%)
Apr 24, 2017 0.1086 0.1086 0.1086 0 -0.02(-12.28%)
Apr 21, 2017 0.1238 0.1238 0.1238 0.1238 1,500 +0.02(+22.94%)
Apr 20, 2017 0.0975 0.1007 0.0975 0.1007 12,675 +0.00(+1.82%)
Apr 19, 2017 0.0988 0.0989 0.0988 0.0989 10,000 -0.00(-1.10%)
Apr 12, 2017 0.1000 0.1000 0.1000 0 +0.01(+12.11%)
Apr 05, 2017 0.0892 0.0892 0.0892 0 -0.03(-23.17%)
Mar 30, 2017 0.1161 0.1161 0.1161 0 -0.01(-10.76%)
Mar 15, 2017 0.1301 0.1301 0.1301 0 +0.02(+13.13%)
Jan 25, 2017 0.1150 0.1150 0.1150 0 -0.01(-9.52%)
Jan 05, 2017 0.1271 0.1271 0.1271 0 +0.01(+4.52%)
Jan 03, 2017 0.1216 0.1216 0.1216 0 +0.04(+57.31%)
Dec 16, 2016 0.0773 0.0773 0.0773 0 -0.05(-37.61%)
Nov 29, 2016 0.1239 0.1239 0.1239 0 +0.02(+16.89%)
Nov 22, 2016 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Nov 11, 2016 0.1060 0.1060 0.1060 0 -0.02(-16.93%)
Oct 03, 2016 0.1276 0.1276 0.1276 0.1276 0 +0.00(+0.00%)
Sep 30, 2016 0.1276 0.1276 0.1276 0.1276 0 +0.00(+0.00%)
Sep 29, 2016 0.1276 0.1276 0.1276 0 -0.02(-11.63%)
Sep 28, 2016 0.1444 0.1444 0.1444 0.1444 0 +0.00(+0.00%)
Sep 27, 2016 0.1444 0.1444 0.1444 0.1444 0 +0.00(+0.00%)
Sep 08, 2016 0.1444 0.1444 0.1444 0 +0.05(+56.11%)
Sep 06, 2016 0.0925 0.0925 0.0925 0 -0.01(-13.55%)
Aug 24, 2016 0.1070 0.1070 0.1070 0 +0.00(+3.88%)
Aug 17, 2016 0.1030 0.1030 0.1030 0 +0.01(+16.91%)
Aug 10, 2016 0.0881 0.0881 0.0881 0 -0.03(-26.58%)
Jul 28, 2016 0.1200 0.1200 0.1200 5 -0.01(-4.00%)
Jul 19, 2016 0.1250 0.1250 0.1250 0 -0.01(-5.37%)
Jul 15, 2016 0.1321 0.1321 0.1321 0 +0.01(+10.08%)
Jul 14, 2016 0.1100 0.1226 0.0988 0.1200 80,500 +0.01(+9.09%)
Jul 13, 2016 0.1208 0.1208 0.1100 0.1100 27,000 -0.01(-10.06%)
Jun 24, 2016 0.1223 0.1223 0.1223 0 -0.00(-3.62%)
Jun 23, 2016 0.1269 0.1269 0.1269 0.1269 1,020 +0.01(+10.35%)
Jun 16, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 06, 2016 0.1150 0.1150 0.1150 0 +0.01(+12.75%)
May 31, 2016 0.1020 0.1020 0.1020 0 -0.01(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.