Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0231 0.0267 0.0226 0.0265 78,568 -0.00(-3.64%)
Apr 28, 2016 0.0225 0.0275 0.0225 0.0275 405,506 +0.01(+36.82%)
Apr 27, 2016 0.0300 0.0300 0.0200 0.0201 103,785 -0.00(-0.99%)
Apr 26, 2016 0.0226 0.0226 0.0203 0.0203 23,715 -0.00(-11.93%)
Apr 25, 2016 0.0240 0.0249 0.0231 0.0231 51,048 +0.00(+15.25%)
Apr 22, 2016 0.0241 0.0249 0.0200 0.0200 325,898 -0.00(-9.09%)
Apr 21, 2016 0.0249 0.0249 0.0220 0.0220 13,500 +0.00(+4.76%)
Apr 20, 2016 0.0250 0.0250 0.0210 0.0210 131,000 -0.00(-12.50%)
Apr 19, 2016 0.0250 0.0250 0.0240 0.0240 56,222 -0.00(-4.00%)
Apr 18, 2016 0.0210 0.0250 0.0210 0.0250 228,804 +0.00(+19.05%)
Apr 15, 2016 0.0201 0.0210 0.0201 0.0210 97,809 +0.00(+4.48%)
Apr 14, 2016 0.0210 0.0210 0.0201 0.0201 1,800 -0.00(-4.29%)
Apr 13, 2016 0.0201 0.0210 0.0201 0.0210 41,792 +0.00(+0.00%)
Apr 12, 2016 0.0210 0.0210 0.0210 0.0210 27,100 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0210 0.0200 0.0210 196,226 +0.00(+0.48%)
Apr 08, 2016 0.0178 0.0209 0.0178 0.0209 54,500 +0.00(+9.42%)
Apr 07, 2016 0.0178 0.0210 0.0178 0.0191 185,350 -0.00(-9.05%)
Apr 06, 2016 0.0176 0.0210 0.0176 0.0210 248,600 +0.00(+16.67%)
Apr 05, 2016 0.0180 0.0181 0.0180 0.0180 108,000 -0.00(-8.63%)
Apr 04, 2016 0.0200 0.0200 0.0180 0.0197 81,219 +0.00(+0.00%)
Apr 01, 2016 0.0177 0.0197 0.0177 0.0197 83,950 +0.00(+11.93%)
Mar 31, 2016 0.0200 0.0200 0.0176 0.0176 30,400 -0.00(-6.63%)
Mar 30, 2016 0.0198 0.0198 0.0188 0.0188 60,700 -0.00(-4.31%)
Mar 29, 2016 0.0197 0.0197 0.0196 0.0197 50,070 +0.00(+0.00%)
Mar 28, 2016 0.0210 0.0210 0.0197 0.0197 35,000 +0.00(+3.68%)
Mar 24, 2016 0.0190 0.0190 0.0190 0 +0.00(+7.95%)
Mar 23, 2016 0.0180 0.0180 0.0176 0.0176 98,864 +0.00(+0.00%)
Mar 22, 2016 0.0168 0.0181 0.0168 0.0176 17,000 -0.00(-10.93%)
Mar 21, 2016 0.0190 0.0200 0.0190 0.0198 205,451 +0.00(+19.04%)
Mar 18, 2016 0.0160 0.0166 0.0160 0.0166 34,428 -0.00(-13.54%)
Mar 17, 2016 0.0194 0.0194 0.0190 0.0192 48,000 +0.00(+6.67%)
Mar 16, 2016 0.0179 0.0180 0.0179 0.0180 29,100 -0.00(-4.76%)
Mar 15, 2016 0.0195 0.0195 0.0160 0.0189 120,192 -0.00(-3.08%)
Mar 14, 2016 0.0198 0.0210 0.0195 0.0195 75,822 -0.00(-2.01%)
Mar 11, 2016 0.0210 0.0210 0.0180 0.0199 236,661 +0.00(+3.11%)
Mar 10, 2016 0.0181 0.0200 0.0166 0.0193 167,500 +0.00(+7.22%)
Mar 09, 2016 0.0181 0.0209 0.0180 0.0180 58,800 +0.00(+0.00%)
Mar 08, 2016 0.0130 0.0209 0.0130 0.0180 215,965 -0.00(-13.88%)
Mar 07, 2016 0.0185 0.0209 0.0161 0.0209 144,700 -0.00(-0.48%)
Mar 04, 2016 0.0208 0.0210 0.0208 0.0210 43,010 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0210 0.0200 0.0210 30,800 +0.00(+0.00%)
Mar 01, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.96%)
Feb 29, 2016 0.0208 0.0208 0.0208 0.0208 59,500 +0.00(+2.97%)
Feb 26, 2016 0.0120 0.0213 0.0120 0.0202 158,041 -0.00(-3.35%)
Feb 25, 2016 0.0202 0.0210 0.0193 0.0209 178,300 -0.00(-5.00%)
Feb 24, 2016 0.0200 0.0246 0.0200 0.0220 98,996 -0.00(-9.20%)
Feb 23, 2016 0.0250 0.0250 0.0200 0.0242 40,519 +0.00(+0.96%)
Feb 22, 2016 0.0200 0.0240 0.0200 0.0240 47,600 -0.00(-2.44%)
Feb 19, 2016 0.0247 0.0247 0.0210 0.0246 83,372 -0.00(-0.40%)
Feb 18, 2016 0.0220 0.0247 0.0220 0.0247 21,300 +0.01(+29.32%)
Feb 17, 2016 0.0168 0.0191 0.0168 0.0191 337,502 +0.00(+3.24%)
Feb 16, 2016 0.0138 0.0185 0.0138 0.0185 336,000 -0.00(-1.07%)
Feb 12, 2016 0.0187 0.0187 0.0187 0 -0.00(-13.02%)
Feb 11, 2016 0.0229 0.0229 0.0202 0.0215 435,693 -0.00(-4.44%)
Feb 10, 2016 0.0222 0.0229 0.0209 0.0225 411,210 +0.00(+2.27%)
Feb 09, 2016 0.0204 0.0220 0.0202 0.0220 481,888 +0.00(+0.00%)
Feb 08, 2016 0.0241 0.0241 0.0200 0.0220 65,700 +0.00(+4.27%)
Feb 05, 2016 0.0220 0.0243 0.0155 0.0211 1,750,103 -0.00(-2.76%)
Feb 04, 2016 0.0265 0.0265 0.0205 0.0217 692,510 -0.00(-16.54%)
Feb 03, 2016 0.0225 0.0300 0.0200 0.0260 1,146,270 +0.00(+4.00%)
Feb 02, 2016 0.0260 0.0300 0.0250 0.0250 170,501 -0.00(-3.85%)
Feb 01, 2016 0.0300 0.0300 0.0231 0.0260 294,149 -0.00(-13.33%)
Jan 29, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+3.45%)
Jan 28, 2016 0.0295 0.0300 0.0290 0.0290 255,015 -0.00(-0.34%)
Jan 27, 2016 0.0295 0.0300 0.0291 0.0291 562,923 +0.00(+0.34%)
Jan 26, 2016 0.0300 0.0300 0.0201 0.0290 588,970 +0.00(+3.57%)
Jan 25, 2016 0.0300 0.0300 0.0280 0.0280 280,200 -0.00(-6.67%)
Jan 22, 2016 0.0300 0.0300 0.0280 0.0300 435,372 +0.00(+0.00%)
Jan 21, 2016 0.0299 0.0300 0.0299 0.0300 325,500 +0.00(+4.53%)
Jan 20, 2016 0.0290 0.0300 0.0255 0.0287 150,815 +0.00(+2.87%)
Jan 19, 2016 0.0280 0.0220 0.0279 118,570 +0.01(+26.82%)
Jan 15, 2016 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Jan 14, 2016 0.0225 0.0225 0.0200 0.0210 90,000 -0.00(-6.67%)
Jan 13, 2016 0.0230 0.0249 0.0225 0.0225 134,494 -0.00(-7.02%)
Jan 12, 2016 0.0242 0.0242 0.0242 0.0242 150 +0.00(+0.00%)
Jan 11, 2016 0.0250 0.0290 0.0242 0.0242 26,650 -0.00(-3.20%)
Jan 08, 2016 0.0250 0.0250 0.0249 0.0250 35,100 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0250 0.0250 111,300 -0.00(-16.67%)
Jan 06, 2016 0.0299 0.0300 0.0299 0.0300 29,300 +0.00(+0.33%)
Jan 05, 2016 0.0291 0.0300 0.0227 0.0299 75,053 +0.00(+3.10%)
Jan 04, 2016 0.0315 0.0330 0.0290 0.0290 35,870 -0.00(-3.33%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Dec 29, 2015 0.0340 0.0340 0.0300 0.0330 78,200 +0.00(+0.00%)
Dec 28, 2015 0.0300 0.0330 0.0300 0.0330 14,400 +0.00(+10.00%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+9.38%)
Dec 22, 2015 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+0.00%)
Dec 21, 2015 0.0262 0.0350 0.0262 0.0320 74,100 +0.01(+22.14%)
Dec 18, 2015 0.0330 0.0330 0.0262 0.0262 16,161 -0.01(-20.61%)
Dec 17, 2015 0.0340 0.0340 0.0330 0.0330 11,350 +0.00(+0.00%)
Dec 16, 2015 0.0331 0.0340 0.0300 0.0330 73,428 -0.00(-0.30%)
Dec 15, 2015 0.0350 0.0350 0.0300 0.0331 54,566 -0.00(-5.43%)
Dec 14, 2015 0.0335 0.0350 0.0245 0.0350 105,428 +0.00(+0.00%)
Dec 11, 2015 0.0320 0.0350 0.0320 0.0350 170,162 +0.00(+1.45%)
Dec 10, 2015 0.0270 0.0350 0.0270 0.0345 184,242 +0.01(+38.00%)
Dec 09, 2015 0.0300 0.0400 0.0219 0.0250 478,091 +0.01(+31.58%)
Dec 08, 2015 0.0281 0.0281 0.0190 0.0190 41,500 -0.00(-13.64%)
Dec 04, 2015 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Dec 03, 2015 0.0300 0.0300 0.0230 0.0230 106,825 -0.00(-8.00%)
Dec 02, 2015 0.0300 0.0300 0.0200 0.0250 304,752 +0.01(+25.00%)
Dec 01, 2015 0.0220 0.0220 0.0180 0.0200 255,152 +0.00(+5.26%)
Nov 30, 2015 0.0155 0.0190 0.0155 0.0190 75,410 +0.00(+13.43%)
Nov 27, 2015 0.0150 0.0168 0.0150 0.0168 12,804 +0.00(+11.67%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+2.04%)
Nov 24, 2015 0.0142 0.0147 0.0140 0.0147 166,490 +0.00(+0.00%)
Nov 23, 2015 0.0147 0 +0.00(+0.00%)
Nov 20, 2015 0.0124 0.0149 0.0120 0.0147 362,109 +0.00(+22.50%)
Nov 19, 2015 0.0125 0.0157 0.0120 0.0120 501,381 -0.00(-4.00%)
Nov 18, 2015 0.0125 0.0125 0.0125 0.0125 153,000 +0.00(+4.17%)
Nov 17, 2015 0.0082 0.0123 0.0082 0.0120 43,100 +0.00(+0.00%)
Nov 16, 2015 0.0400 0.0400 0.0120 0.0120 112,750 -0.00(-4.00%)
Nov 13, 2015 0.0125 0.0125 0.0123 0.0125 23,171 +0.00(+4.17%)
Nov 12, 2015 0.0120 0.0120 0.0120 0.0120 217,917 +0.00(+0.00%)
Nov 11, 2015 0.0121 0.0121 0.0120 0.0120 20,000 +0.00(+14.29%)
Nov 10, 2015 0.0105 0.0107 0.0105 0.0105 155,100 -0.00(-8.70%)
Nov 09, 2015 0.0115 0.0115 0.0105 0.0115 186,000 +0.00(+0.00%)
Nov 06, 2015 0.0124 0.0124 0.0115 0.0115 164,400 -0.00(-8.00%)
Nov 05, 2015 0.0120 0.0125 0.0120 0.0125 150,000 +0.00(+11.61%)
Nov 04, 2015 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+1.82%)
Nov 02, 2015 0.0110 0.0110 0.0110 1 -0.00(-12.00%)
Oct 30, 2015 0.0125 0.0125 0.0123 0.0125 55,100 +0.00(+0.81%)
Oct 29, 2015 0.0124 0.0125 0.0124 0.0124 21,472 +0.00(+53.09%)
Oct 28, 2015 0.0100 0.0125 0.0081 0.0081 56,161 -0.00(-10.00%)
Oct 27, 2015 0.0088 0.0090 0.0088 0.0090 38,750 -0.00(-4.76%)
Oct 26, 2015 0.0095 0.0100 0.0095 0.0095 20,310 +0.00(+5.00%)
Oct 23, 2015 0.0095 0.0100 0.0090 0.0090 67,000 -0.00(-8.16%)
Oct 22, 2015 0.0098 0.0098 0.0098 0.0098 137,525 +0.00(+0.51%)
Oct 21, 2015 0.0100 0.0100 0.0097 0.0097 76,925 +0.00(+21.87%)
Oct 20, 2015 0.0122 0.0122 0.0080 0.0080 83,593 -0.00(-34.43%)
Oct 13, 2015 0.0122 0.0122 0.0122 0 +0.00(+0.83%)
Oct 12, 2015 0.0125 0.0125 0.0121 0.0121 15,960 -0.00(-1.63%)
Oct 09, 2015 0.0123 0.0123 0.0123 0.0123 8,000 +0.00(+1.65%)
Oct 08, 2015 0.0125 0.0125 0.0090 0.0121 66,650 -0.00(-4.72%)
Oct 07, 2015 0.0100 0.0127 0.0100 0.0127 306,371 +0.00(+44.32%)
Oct 06, 2015 0.0090 0.0090 0.0088 0.0088 10,500 +0.00(+3.53%)
Oct 05, 2015 0.0080 0.0085 0.0080 0.0085 88,580 +0.00(+6.25%)
Oct 02, 2015 0.0095 0.0095 0.0080 0.0080 167,000 -0.00(-15.79%)
Sep 30, 2015 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 29, 2015 0.0096 0.0096 0.0095 0.0095 21,000 -0.00(-13.64%)
Sep 28, 2015 0.0118 0.0118 0.0100 0.0110 254,856 -0.00(-6.78%)
Sep 23, 2015 0.0118 0.0118 0.0118 0 +0.00(+2.61%)
Sep 22, 2015 0.0103 0.0121 0.0103 0.0115 45,809 +0.00(+2.68%)
Sep 21, 2015 0.0121 0.0121 0.0103 0.0112 42,431 -0.00(-6.67%)
Sep 18, 2015 0.0100 0.0120 0.0100 0.0120 115,723 +0.00(+9.09%)
Sep 16, 2015 0.0110 0.0110 0.0110 0 -0.00(-3.51%)
Sep 15, 2015 0.0114 0.0114 0.0114 0.0114 18,194 -0.00(-10.94%)
Sep 14, 2015 0.0119 0.0128 0.0119 0.0128 3,335 +0.00(+0.79%)
Sep 10, 2015 0.0127 0.0127 0.0127 0 +0.00(+15.45%)
Sep 09, 2015 0.0118 0.0118 0.0110 0.0110 54,250 -0.00(-4.35%)
Sep 08, 2015 0.0115 0.0115 0.0098 0.0115 146,136 -0.00(-4.17%)
Sep 04, 2015 0.0120 0.0120 0.0120 0 +0.00(+11.63%)
Sep 03, 2015 0.0100 0.0107 0.0100 0.0107 17,850 +0.00(+7.50%)
Sep 02, 2015 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+9.89%)
Sep 01, 2015 0.0127 0.0127 0.0091 0.0091 89,000 -0.00(-28.35%)
Aug 31, 2015 0.0140 0.0140 0.0080 0.0127 242,402 -0.00(-1.55%)
Aug 28, 2015 0.0127 0.0129 0.0127 0.0129 38,695 +0.00(+1.57%)
Aug 26, 2015 0.0127 0.0127 0.0127 0 -0.00(-0.78%)
Aug 25, 2015 0.0129 0.0129 0.0128 0.0128 23,100 +0.00(+0.00%)
Aug 24, 2015 0.0128 0.0128 0.0128 0.0128 4,000 -0.00(-0.78%)
Aug 21, 2015 0.0089 0.0129 0.0089 0.0129 136,938 +0.00(+61.25%)
Aug 20, 2015 0.0102 0.0102 0.0080 0.0080 254,100 -0.00(-20.79%)
Aug 19, 2015 0.0108 0.0108 0.0101 0.0101 123,870 -0.00(-7.34%)
Aug 18, 2015 0.0110 0.0110 0.0101 0.0109 200,000 -0.00(-1.80%)
Aug 17, 2015 0.0150 0.0150 0.0111 0.0111 46,900 +0.00(+0.00%)
Aug 14, 2015 0.0111 0.0111 0.0110 0.0111 155,438 -0.00(-13.95%)
Aug 13, 2015 0.0120 0.0129 0.0110 0.0129 32,388 +0.00(+7.50%)
Aug 12, 2015 0.0160 0.0160 0.0110 0.0120 93,825 -0.00(-7.69%)
Aug 11, 2015 0.0130 0.0130 0.0130 0.0130 8,000 +0.00(+18.18%)
Aug 10, 2015 0.0125 0.0130 0.0110 0.0110 103,250 -0.00(-8.33%)
Aug 07, 2015 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-3.23%)
Aug 04, 2015 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Aug 03, 2015 0.0130 0.0130 0.0124 0.0124 35,975 +0.00(+0.81%)
Jul 31, 2015 0.0115 0.0128 0.0110 0.0123 650,608 -0.00(-4.65%)
Jul 30, 2015 0.0130 0.0130 0.0129 0.0129 141,388 +0.00(+0.78%)
Jul 29, 2015 0.0115 0.0129 0.0115 0.0128 40,656 +0.00(+11.30%)
Jul 28, 2015 0.0130 0.0130 0.0115 0.0115 94,499 +0.00(+0.00%)
Jul 27, 2015 0.0111 0.0150 0.0111 0.0115 406,964 -0.00(-22.82%)
Jul 24, 2015 0.0120 0.0150 0.0120 0.0149 37,850 +0.00(+27.90%)
Jul 23, 2015 0.0148 0.0148 0.0112 0.0117 110,664 -0.00(-8.63%)
Jul 22, 2015 0.0139 0.0150 0.0110 0.0127 518,861 -0.00(-8.27%)
Jul 21, 2015 0.0126 0.0150 0.0118 0.0139 427,297 +0.00(+25.23%)
Jul 20, 2015 0.0149 0.0149 0.0111 0.0111 173,000 +0.00(+0.00%)
Jul 17, 2015 0.0134 0.0149 0.0111 0.0111 74,714 -0.00(-20.43%)
Jul 16, 2015 0.0159 0.0159 0.0130 0.0140 120,000 +0.00(+17.23%)
Jul 15, 2015 0.0120 0.0120 0.0119 0.0119 112,466 -0.00(-0.83%)
Jul 14, 2015 0.0159 0.0160 0.0120 0.0120 428,100 -0.00(-8.40%)
Jul 13, 2015 0.0130 0.0140 0.0130 0.0131 27,420 -0.00(-1.36%)
Jul 10, 2015 0.0130 0.0133 0.0130 0.0133 20,000 +0.00(+2.15%)
Jul 09, 2015 0.0144 0.0144 0.0130 0.0130 84,686 -0.00(-0.76%)
Jul 08, 2015 0.0130 0.0131 0.0130 0.0131 71,000 +0.00(+0.77%)
Jul 07, 2015 0.0130 0.0130 0.0130 0.0130 17,000 -0.00(-9.72%)
Jul 06, 2015 0.0118 0.0144 0.0118 0.0144 10,000 +0.00(+22.03%)
Jul 02, 2015 0.0118 0.0118 0.0118 0 -0.00(-20.81%)
Jul 01, 2015 0.0142 0.0149 0.0132 0.0149 214,900 +0.00(+5.67%)
Jun 30, 2015 0.0141 0.0159 0.0136 0.0141 78,600 -0.00(-2.76%)
Jun 26, 2015 0.0145 0.0145 0.0145 0 -0.00(-8.81%)
Jun 24, 2015 0.0159 0.0159 0.0159 0 +0.00(+6.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 0 -0.00(-2.91%)
Jun 19, 2015 0.0150 0.0155 0.0150 0.0155 18,500 -0.00(-2.22%)
Jun 18, 2015 0.0159 0.0159 0.0158 0.0158 64,500 +0.00(+3.27%)
Jun 17, 2015 0.0153 0.0153 0.0153 0.0153 3,300 -0.00(-0.65%)
Jun 16, 2015 0.0170 0.0170 0.0154 0.0154 53,500 +0.00(+5.48%)
Jun 15, 2015 0.0156 0.0156 0.0142 0.0146 81,000 -0.00(-18.89%)
Jun 12, 2015 0.0180 0.0180 0.0151 0.0180 65,000 +0.00(+2.21%)
Jun 10, 2015 0.0176 0.0176 0.0176 0 -0.00(-2.17%)
Jun 09, 2015 0.0180 0.0180 0.0180 0.0180 129,103 +0.00(+0.00%)
Jun 08, 2015 0.0185 0.0185 0.0180 0.0180 285,000 +0.00(+0.00%)
Jun 05, 2015 0.0175 0.0180 0.0175 0.0180 46,791 +0.00(+3.45%)
Jun 04, 2015 0.0142 0.0174 0.0142 0.0174 31,250 +0.00(+19.18%)
Jun 03, 2015 0.0178 0.0178 0.0146 0.0146 43,600 -0.00(-18.89%)
Jun 02, 2015 0.0200 0.0200 0.0180 0.0180 13,142 +0.00(+6.51%)
Jun 01, 2015 0.0165 0.0169 0.0160 0.0169 350,000 +0.00(+4.45%)
May 29, 2015 0.0179 0.0179 0.0160 0.0162 36,491 +0.00(+2.41%)
May 27, 2015 0.0158 0.0158 0.0158 0 -0.00(-12.71%)
May 26, 2015 0.0181 0.0181 0.0181 0.0181 13,750 +0.00(+0.56%)
May 22, 2015 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
May 20, 2015 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
May 19, 2015 0.0219 0.0219 0.0200 0.0200 79,000 +0.00(+3.20%)
May 18, 2015 0.0220 0.0220 0.0191 0.0194 109,000 +0.00(+2.00%)
May 15, 2015 0.0220 0.0220 0.0187 0.0190 52,000 -0.00(-9.52%)
May 14, 2015 0.0204 0.0260 0.0204 0.0210 177,613 +0.01(+50.00%)
May 12, 2015 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 11, 2015 0.0168 0.0168 0.0145 0.0150 411,400 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0148 0.0150 677,980 +0.00(+1.69%)
May 07, 2015 0.0167 0.0180 0.0147 0.0147 81,000 -0.00(-1.67%)
May 06, 2015 0.0131 0.0175 0.0131 0.0150 158,801 -0.00(-14.29%)
May 05, 2015 0.0171 0.0195 0.0153 0.0175 207,380 -0.00(-8.38%)
May 04, 2015 0.0192 0.0220 0.0191 0.0191 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.