Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0168 0.0202 0.0160 0.0193 2,389,300 +0.00(+16.27%)
Apr 29, 2021 0.0144 0.0168 0.0139 0.0166 2,227,520 +0.00(+20.29%)
Apr 28, 2021 0.0130 0.0150 0.0086 0.0138 4,539,237 -0.00(-7.38%)
Apr 27, 2021 0.0158 0.0158 0.0115 0.0149 829,647 -0.00(-5.10%)
Apr 26, 2021 0.0179 0.0179 0.0146 0.0157 1,125,933 -0.00(-7.10%)
Apr 23, 2021 0.0180 0.0180 0.0160 0.0169 298,000 -0.00(-6.11%)
Apr 22, 2021 0.0197 0.0197 0.0150 0.0180 437,772 -0.00(-7.69%)
Apr 21, 2021 0.0160 0.0197 0.0160 0.0195 43,011 -0.00(-1.52%)
Apr 20, 2021 0.0180 0.0198 0.0161 0.0198 809,895 -0.00(-1.00%)
Apr 19, 2021 0.0195 0.0215 0.0179 0.0200 1,134,700 +0.00(+2.56%)
Apr 16, 2021 0.0181 0.0209 0.0180 0.0195 93,800 +0.00(+2.63%)
Apr 15, 2021 0.0171 0.0209 0.0171 0.0190 381,600 +0.00(+1.60%)
Apr 14, 2021 0.0203 0.0204 0.0165 0.0187 735,023 -0.00(-7.88%)
Apr 13, 2021 0.0205 0.0205 0.0185 0.0203 209,550 -0.00(-0.98%)
Apr 12, 2021 0.0220 0.0227 0.0205 0.0205 110,887 -0.00(-6.82%)
Apr 09, 2021 0.0220 0.0220 0.0220 0.0220 65,000 -0.00(-3.93%)
Apr 08, 2021 0.0215 0.0230 0.0198 0.0229 166,464 +0.00(+1.33%)
Apr 07, 2021 0.0168 0.0260 0.0168 0.0226 2,425,325 +0.00(+14.72%)
Apr 06, 2021 0.0168 0.0197 0.0168 0.0197 147,971 +0.00(+0.00%)
Apr 05, 2021 0.0163 0.0200 0.0158 0.0197 558,421 +0.00(+17.26%)
Apr 01, 2021 0.0149 0.0169 0.0138 0.0168 457,500 +0.00(+12.00%)
Mar 31, 2021 0.0165 0.0165 0.0132 0.0150 416,859 -0.00(-11.24%)
Mar 30, 2021 0.0190 0.0190 0.0169 0.0169 685,038 -0.00(-7.14%)
Mar 29, 2021 0.0180 0.0192 0.0169 0.0182 124,248 -0.00(-5.70%)
Mar 26, 2021 0.0193 0.0193 0.0170 0.0193 150,100 +0.00(+8.43%)
Mar 25, 2021 0.0175 0.0193 0.0150 0.0178 1,375,786 -0.00(-1.11%)
Mar 24, 2021 0.0194 0.0194 0.0171 0.0180 402,710 -0.00(-13.88%)
Mar 23, 2021 0.0209 0.0209 0.0177 0.0209 1,398,191 +0.00(+0.00%)
Mar 22, 2021 0.0215 0.0215 0.0184 0.0209 1,146,952 -0.00(-4.13%)
Mar 19, 2021 0.0254 0.0254 0.0177 0.0218 2,631,200 -0.00(-4.80%)
Mar 18, 2021 0.0248 0.0250 0.0206 0.0229 2,643,421 -0.00(-8.40%)
Mar 17, 2021 0.0290 0.0290 0.0210 0.0250 1,254,505 -0.00(-6.02%)
Mar 16, 2021 0.0271 0.0327 0.0150 0.0266 2,298,379 -0.01(-19.15%)
Mar 15, 2021 0.0350 0.0350 0.0286 0.0329 1,444,905 +0.00(+0.30%)
Mar 12, 2021 0.0370 0.0370 0.0265 0.0328 1,103,000 -0.00(-11.35%)
Mar 11, 2021 0.0400 0.0419 0.0294 0.0370 2,539,536 -0.00(-4.88%)
Mar 10, 2021 0.0348 0.0400 0.0315 0.0389 541,768 +0.00(+11.46%)
Mar 09, 2021 0.0323 0.0350 0.0256 0.0349 871,520 +0.00(+16.33%)
Mar 08, 2021 0.0330 0.0360 0.0215 0.0300 1,889,996 -0.00(-9.09%)
Mar 05, 2021 0.0250 0.0355 0.0223 0.0330 2,584,600 +0.01(+22.68%)
Mar 04, 2021 0.0286 0.0315 0.0090 0.0269 3,561,947 -0.01(-15.94%)
Mar 03, 2021 0.0360 0.0360 0.0260 0.0320 1,781,950 -0.00(-9.60%)
Mar 02, 2021 0.0409 0.0409 0.0300 0.0354 2,658,357 +0.00(+1.14%)
Mar 01, 2021 0.0476 0.0476 0.0330 0.0350 9,160,673 -0.01(-17.65%)
Feb 26, 2021 0.0421 0.0498 0.0361 0.0425 1,945,500 -0.01(-10.71%)
Feb 25, 2021 0.0439 0.0480 0.0381 0.0476 5,987,345 +0.01(+12.00%)
Feb 24, 2021 0.0361 0.0470 0.0360 0.0425 6,456,592 +0.01(+18.06%)
Feb 23, 2021 0.0261 0.0385 0.0245 0.0360 7,865,711 +0.01(+33.33%)
Feb 22, 2021 0.0250 0.0290 0.0241 0.0270 554,276 -0.00(-6.90%)
Feb 19, 2021 0.0300 0.0300 0.0240 0.0290 1,560,100 -0.00(-3.33%)
Feb 18, 2021 0.0280 0.0300 0.0260 0.0300 1,152,495 +0.00(+0.00%)
Feb 17, 2021 0.0305 0.0305 0.0273 0.0300 412,494 +0.00(+0.00%)
Feb 16, 2021 0.0300 0.0305 0.0254 0.0300 3,952,883 +0.00(+9.89%)
Feb 12, 2021 0.0299 0.0320 0.0252 0.0273 746,700 -0.00(-8.70%)
Feb 11, 2021 0.0262 0.0320 0.0224 0.0299 5,510,051 +0.00(+5.65%)
Feb 10, 2021 0.0210 0.0283 0.0150 0.0283 5,948,768 +0.01(+28.64%)
Feb 09, 2021 0.0190 0.0220 0.0161 0.0220 3,374,085 +0.00(+22.91%)
Feb 08, 2021 0.0140 0.0189 0.0140 0.0179 2,514,857 +0.00(+11.87%)
Feb 05, 2021 0.0137 0.0160 0.0122 0.0160 5,458,300 +0.00(+15.94%)
Feb 04, 2021 0.0150 0.0155 0.0115 0.0138 493,970 -0.00(-6.76%)
Feb 03, 2021 0.0150 0.0150 0.0120 0.0148 927,411 +0.00(+6.47%)
Feb 02, 2021 0.0100 0.0140 0.0100 0.0139 1,116,167 +0.00(+4.51%)
Feb 01, 2021 0.0150 0.0150 0.0100 0.0133 4,255,086 +0.00(+0.76%)
Jan 29, 2021 0.0144 0.0147 0.0124 0.0132 1,810,500 -0.00(-7.69%)
Jan 28, 2021 0.0122 0.0154 0.0122 0.0143 1,151,120 -0.00(-5.92%)
Jan 27, 2021 0.0100 0.0160 0.0086 0.0152 3,089,183 +0.01(+52.00%)
Jan 26, 2021 0.0081 0.0107 0.0065 0.0100 4,901,980 +0.00(+4.17%)
Jan 25, 2021 0.0092 0.0096 0.0073 0.0096 2,102,629 +0.00(+9.09%)
Jan 22, 2021 0.0111 0.0116 0.0073 0.0088 8,522,700 -0.00(-22.12%)
Jan 21, 2021 0.0043 0.0197 0.0042 0.0113 23,745,532 +0.01(+213.89%)
Jan 20, 2021 0.0033 0.0036 0.0032 0.0036 1,984,912 +0.00(+12.50%)
Jan 19, 2021 0.0026 0.0032 0.0025 0.0032 772,340 +0.00(+28.00%)
Jan 15, 2021 0.0032 0.0032 0.0024 0.0025 553,000 -0.00(-16.67%)
Jan 14, 2021 0.0032 0.0033 0.0021 0.0030 627,695 +0.00(+0.00%)
Jan 13, 2021 0.0030 0.0030 0.0023 0.0030 113,000 +0.00(+30.43%)
Jan 12, 2021 0.0027 0.0033 0.0022 0.0023 209,383 -0.00(-28.13%)
Jan 11, 2021 0.0027 0.0032 0.0027 0.0032 121,040 +0.00(+23.08%)
Jan 08, 2021 0.0027 0.0032 0.0026 0.0026 79,100 +0.00(+13.04%)
Jan 07, 2021 0.0022 0.0030 0.0021 0.0023 1,659,985 +0.00(+0.00%)
Jan 06, 2021 0.0032 0.0032 0.0022 0.0023 1,215,018 -0.00(-8.00%)
Jan 05, 2021 0.0030 0.0031 0.0025 0.0025 653,950 -0.00(-24.24%)
Jan 04, 2021 0.0028 0.0034 0.0023 0.0033 206,016 +0.00(+0.00%)
Dec 31, 2020 0.0033 0.0033 0.0033 1,209,947 +0.00(+43.48%)
Dec 30, 2020 0.0035 0.0035 0.0023 0.0023 1,209,947 -0.00(-34.29%)
Dec 29, 2020 0.0036 0.0036 0.0035 0.0035 48,400 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0040 0.0035 0.0035 97,999 -0.00(-12.50%)
Dec 24, 2020 0.0029 0.0040 0.0029 0.0040 31,800 +0.00(+48.15%)
Dec 23, 2020 0.0027 0.0027 0.0027 0.0027 3,700 +0.00(+0.00%)
Dec 22, 2020 0.0038 0.0038 0.0027 0.0027 62,200 -0.00(-18.18%)
Dec 21, 2020 0.0034 0.0038 0.0033 0.0033 380,185 +0.00(+6.45%)
Dec 18, 2020 0.0027 0.0034 0.0027 0.0031 27,000 -0.00(-8.82%)
Dec 17, 2020 0.0038 0.0038 0.0034 0.0034 68,701 +0.00(+25.93%)
Dec 16, 2020 0.0038 0.0038 0.0027 0.0027 164,002 -0.00(-28.95%)
Dec 15, 2020 0.0038 0.0038 0.0038 0.0038 636 +0.00(+0.00%)
Dec 14, 2020 0.0039 0.0039 0.0037 0.0038 7,778 +0.00(+2.70%)
Dec 11, 2020 0.0037 0.0039 0.0037 0.0037 582,100 +0.00(+15.62%)
Dec 09, 2020 0.0032 0.0032 0.0032 0 +0.00(+14.29%)
Dec 08, 2020 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+3.70%)
Dec 07, 2020 0.0027 0.0028 0.0027 0.0027 142,000 +0.00(+0.00%)
Dec 04, 2020 0.0028 0.0028 0.0027 0.0027 10,200 -0.00(-10.00%)
Dec 03, 2020 0.0030 0.0030 0.0030 0.0030 12,350 -0.00(-16.67%)
Dec 02, 2020 0.0036 0.0036 0.0036 0.0036 4,500 -0.00(-10.00%)
Dec 01, 2020 0.0045 0.0045 0.0026 0.0040 1,430,607 +0.00(+14.29%)
Nov 30, 2020 0.0045 0.0045 0.0034 0.0035 490,223 -0.00(-20.45%)
Nov 27, 2020 0.0044 0.0044 0.0044 0.0044 2,000 -0.00(-2.22%)
Nov 25, 2020 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+18.42%)
Nov 24, 2020 0.0038 0.0040 0.0038 0.0038 41,354 -0.00(-5.00%)
Nov 20, 2020 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Nov 19, 2020 0.0035 0.0040 0.0035 0.0036 114,000 -0.00(-20.00%)
Nov 18, 2020 0.0044 0.0045 0.0040 0.0045 125,980 +0.00(+40.62%)
Nov 17, 2020 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0038 0.0045 0.0032 0.0032 66,250 -0.00(-27.27%)
Nov 13, 2020 0.0044 0.0044 0.0044 0.0044 50,200 +0.00(+37.50%)
Nov 12, 2020 0.0044 0.0044 0.0032 0.0032 369,713 -0.00(-27.27%)
Nov 11, 2020 0.0044 0.0044 0.0044 0.0044 6,818 +0.00(+0.00%)
Nov 09, 2020 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Nov 05, 2020 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Nov 04, 2020 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-2.17%)
Nov 03, 2020 0.0045 0.0046 0.0045 0.0046 54,000 +0.00(+31.43%)
Nov 02, 2020 0.0046 0.0046 0.0035 0.0035 48,793 -0.00(-23.91%)
Oct 30, 2020 0.0045 0.0046 0.0045 0.0046 5,500 -0.00(-2.13%)
Oct 28, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 27, 2020 0.0047 0.0047 0.0047 0.0047 320,000 +0.00(+74.07%)
Oct 26, 2020 0.0047 0.0047 0.0027 0.0027 24,100 -0.00(-42.55%)
Oct 23, 2020 0.0026 0.0047 0.0025 0.0047 91,400 +0.00(+9.30%)
Oct 22, 2020 0.0025 0.0049 0.0025 0.0043 1,279,090 +0.00(+22.86%)
Oct 21, 2020 0.0035 0.0035 0.0035 0.0035 7,000 +0.00(+0.00%)
Oct 20, 2020 0.0035 0.0050 0.0035 0.0035 69,292 -0.00(-30.00%)
Oct 19, 2020 0.0050 0.0050 0.0043 0.0050 851,495 +0.00(+47.06%)
Oct 14, 2020 0.0034 0.0034 0.0034 0 -0.00(-29.17%)
Oct 13, 2020 0.0048 0.0048 0.0048 0.0048 22,004 +0.00(+0.00%)
Oct 12, 2020 0.0045 0.0048 0.0045 0.0048 912,982 +0.00(+0.00%)
Oct 09, 2020 0.0035 0.0048 0.0035 0.0048 198,700 +0.00(+37.14%)
Oct 07, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 05, 2020 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 0.0050 14,400 +0.00(+0.00%)
Oct 01, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 30, 2020 0.0050 0.0050 0.0041 0.0050 40,000 +0.00(+0.00%)
Sep 29, 2020 0.0048 0.0050 0.0041 0.0050 105,700 +0.00(+25.00%)
Sep 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Sep 23, 2020 0.0026 0.0026 0.0026 0.0026 1,950 -0.00(-18.75%)
Sep 22, 2020 0.0038 0.0039 0.0026 0.0032 164,223 -0.00(-15.79%)
Sep 21, 2020 0.0040 0.0040 0.0038 0.0038 10,600 +0.00(+0.00%)
Sep 18, 2020 0.0045 0.0045 0.0037 0.0038 100,500 -0.00(-11.63%)
Sep 17, 2020 0.0044 0.0044 0.0037 0.0043 999,410 +0.00(+4.88%)
Sep 16, 2020 0.0037 0.0041 0.0037 0.0041 100,950 +0.00(+0.00%)
Sep 15, 2020 0.0040 0.0041 0.0035 0.0041 403,000 +0.00(+2.50%)
Sep 14, 2020 0.0040 0.0040 0.0040 0.0040 12,000 +0.00(+8.11%)
Sep 10, 2020 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Sep 09, 2020 0.0038 0.0038 0.0038 0.0038 240,730 +0.00(+5.56%)
Sep 08, 2020 0.0033 0.0038 0.0033 0.0036 50,200 +0.00(+20.00%)
Sep 04, 2020 0.0030 0.0037 0.0030 0.0030 162,000 -0.00(-6.25%)
Sep 03, 2020 0.0037 0.0037 0.0032 0.0032 14,310 -0.00(-15.79%)
Sep 01, 2020 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Aug 31, 2020 0.0038 0.0038 0.0034 0.0035 593,100 +0.00(+0.00%)
Aug 27, 2020 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Aug 26, 2020 0.0038 0.0038 0.0038 0.0038 18,000 -0.00(-5.00%)
Aug 25, 2020 0.0040 0.0040 0.0038 0.0040 805,000 +0.00(+0.00%)
Aug 24, 2020 0.0025 0.0040 0.0025 0.0040 131,200 +0.00(+60.00%)
Aug 21, 2020 0.0030 0.0030 0.0025 0.0025 125,000 +0.00(+0.00%)
Aug 20, 2020 0.0025 0.0028 0.0025 0.0025 118,507 -0.00(-7.41%)
Aug 19, 2020 0.0023 0.0029 0.0023 0.0027 55,274 -0.00(-6.90%)
Aug 18, 2020 0.0029 0.0029 0.0027 0.0029 395,500 +0.00(+16.00%)
Aug 17, 2020 0.0029 0.0029 0.0025 0.0025 300,582 -0.00(-13.79%)
Aug 14, 2020 0.0025 0.0029 0.0025 0.0029 13,500 +0.00(+0.00%)
Aug 13, 2020 0.0025 0.0029 0.0025 0.0029 158,900 +0.00(+20.83%)
Aug 12, 2020 0.0025 0.0025 0.0024 0.0024 5,600 -0.00(-17.24%)
Aug 11, 2020 0.0028 0.0029 0.0024 0.0029 29,100 +0.00(+26.09%)
Aug 10, 2020 0.0023 0.0031 0.0023 0.0023 93,700 +0.00(+4.55%)
Aug 07, 2020 0.0029 0.0030 0.0021 0.0022 1,143,000 -0.00(-26.67%)
Aug 06, 2020 0.0035 0.0035 0.0025 0.0030 60,733 +0.00(+0.00%)
Aug 05, 2020 0.0036 0.0036 0.0029 0.0030 44,250 -0.00(-3.23%)
Aug 04, 2020 0.0027 0.0039 0.0026 0.0031 2,729,013 +0.00(+0.00%)
Aug 03, 2020 0.0033 0.0034 0.0030 0.0031 667,200 +0.00(+19.23%)
Jul 30, 2020 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Jul 29, 2020 0.0030 0.0030 0.0023 0.0030 187,500 +0.00(+20.00%)
Jul 28, 2020 0.0023 0.0030 0.0023 0.0025 174,000 -0.00(-16.67%)
Jul 27, 2020 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+25.00%)
Jul 24, 2020 0.0024 0.0024 0.0024 0.0024 1,600 +0.00(+4.35%)
Jul 23, 2020 0.0025 0.0025 0.0023 0.0023 315,700 -0.00(-23.33%)
Jul 22, 2020 0.0030 0.0030 0.0025 0.0030 105,000 +0.00(+0.00%)
Jul 21, 2020 0.0026 0.0030 0.0026 0.0030 24,200 +0.00(+20.00%)
Jul 20, 2020 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+8.70%)
Jul 17, 2020 0.0030 0.0030 0.0023 0.0023 263,500 -0.00(-4.17%)
Jul 16, 2020 0.0030 0.0030 0.0024 0.0024 139,034 +0.00(+0.00%)
Jul 15, 2020 0.0026 0.0026 0.0024 0.0024 235,384 -0.00(-7.69%)
Jul 14, 2020 0.0026 0.0026 0.0026 0.0026 14,000 -0.00(-7.14%)
Jul 13, 2020 0.0028 0.0028 0.0028 0.0028 62,000 -0.00(-6.67%)
Jul 10, 2020 0.0024 0.0033 0.0024 0.0030 317,700 +0.00(+0.00%)
Jul 09, 2020 0.0029 0.0030 0.0029 0.0030 310,000 -0.00(-9.09%)
Jul 08, 2020 0.0030 0.0033 0.0027 0.0033 1,132,350 +0.00(+22.22%)
Jul 07, 2020 0.0033 0.0038 0.0026 0.0027 600,000 -0.00(-18.18%)
Jul 06, 2020 0.0040 0.0040 0.0033 0.0033 408,716 +0.00(+0.00%)
Jul 02, 2020 0.0037 0.0060 0.0032 0.0033 10,965,699 +0.00(+6.45%)
Jul 01, 2020 0.0033 0.0033 0.0031 0.0031 40,000 -0.00(-3.13%)
Jun 30, 2020 0.0028 0.0032 0.0028 0.0032 2,001,720 +0.00(+6.67%)
Jun 29, 2020 0.0029 0.0030 0.0028 0.0030 320,890 +0.00(+15.38%)
Jun 26, 2020 0.0030 0.0030 0.0026 0.0026 1,600 -0.00(-33.33%)
Jun 24, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 23, 2020 0.0031 0.0039 0.0029 0.0039 356,353 +0.00(+11.43%)
Jun 22, 2020 0.0035 0.0035 0.0035 0.0035 27,000 -0.00(-10.26%)
Jun 19, 2020 0.0034 0.0039 0.0033 0.0039 82,200 +0.00(+2.63%)
Jun 18, 2020 0.0038 0.0038 0.0038 0.0038 145,000 -0.00(-5.00%)
Jun 17, 2020 0.0033 0.0040 0.0033 0.0040 287,642 +0.00(+11.11%)
Jun 15, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Jun 12, 2020 0.0036 0.0045 0.0026 0.0037 2,265,400 -0.00(-24.49%)
Jun 11, 2020 0.0048 0.0049 0.0027 0.0049 792,220 +0.00(+0.00%)
Jun 10, 2020 0.0037 0.0049 0.0035 0.0049 64,358 +0.00(+0.00%)
Jun 09, 2020 0.0049 0.0049 0.0043 0.0049 399,590 +0.00(+0.00%)
Jun 08, 2020 0.0045 0.0049 0.0035 0.0049 1,284,915 +0.00(+8.89%)
Jun 05, 2020 0.0036 0.0045 0.0036 0.0045 748,700 +0.00(+12.50%)
Jun 04, 2020 0.0047 0.0047 0.0040 0.0040 91,500 -0.00(-11.11%)
Jun 03, 2020 0.0049 0.0049 0.0035 0.0045 497,000 -0.00(-8.16%)
Jun 02, 2020 0.0049 0.0049 0.0039 0.0049 238,617 -0.00(-2.00%)
Jun 01, 2020 0.0039 0.0059 0.0035 0.0050 456,870 +0.00(+28.21%)
May 29, 2020 0.0037 0.0039 0.0036 0.0039 704,100 +0.00(+2.63%)
May 28, 2020 0.0029 0.0039 0.0027 0.0038 2,112,059 +0.00(+46.15%)
May 27, 2020 0.0021 0.0026 0.0019 0.0026 1,955,869 +0.00(+23.81%)
May 26, 2020 0.0021 0.0021 0.0021 0.0021 43,000 +0.00(+0.00%)
May 22, 2020 0.0021 0.0021 0.0021 0.0021 30,100 -0.00(-4.55%)
May 21, 2020 0.0021 0.0022 0.0021 0.0022 160,000 +0.00(+0.00%)
May 20, 2020 0.0022 0.0022 0.0022 0.0022 41,000 +0.00(+0.00%)
May 19, 2020 0.0016 0.0022 0.0015 0.0022 706,583 +0.00(+57.14%)
May 18, 2020 0.0014 0.0014 0.0014 0.0014 180 +0.00(+0.00%)
May 13, 2020 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
May 12, 2020 0.0016 0.0016 0.0016 0.0016 98,000 +0.00(+0.00%)
May 11, 2020 0.0017 0.0017 0.0016 0.0016 16,352 +0.00(+14.29%)
May 06, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.