Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0145 0.0150 0.0125 0.0147 525,180 +0.00(+1.38%)
Apr 28, 2022 0.0119 0.0145 0.0115 0.0145 79,923 +0.00(+19.83%)
Apr 27, 2022 0.0086 0.0121 0.0086 0.0121 930,772 +0.00(+6.14%)
Apr 25, 2022 0.0114 0 +0.00(+0.00%)
Apr 22, 2022 0.0114 0.0114 0.0100 0.0114 251,500 +0.00(+7.55%)
Apr 21, 2022 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-7.02%)
Apr 20, 2022 0.0114 0.0114 0.0114 0.0114 20,048 +0.00(+0.00%)
Apr 19, 2022 0.0100 0.0114 0.0100 0.0114 311,025 +0.00(+9.62%)
Apr 18, 2022 0.0083 0.0110 0.0083 0.0104 375,226 -0.00(-8.77%)
Apr 14, 2022 0.0117 0.0118 0.0098 0.0114 321,452 +0.00(+0.00%)
Apr 13, 2022 0.0098 0.0115 0.0098 0.0114 672,082 +0.00(+0.00%)
Apr 12, 2022 0.0078 0.0114 0.0078 0.0114 93,575 +0.00(+0.88%)
Apr 11, 2022 0.0113 0.0118 0.0079 0.0113 1,046,531 +0.00(+2.73%)
Apr 08, 2022 0.0104 0.0110 0.0104 0.0110 134,400 +0.00(+15.79%)
Apr 06, 2022 0.0095 10 +0.00(+3.26%)
Apr 04, 2022 0.0092 0 -0.00(-2.13%)
Apr 01, 2022 0.0094 0.0102 0.0094 0.0094 49,616 +0.00(+0.00%)
Mar 31, 2022 0.0094 0.0094 0.0094 0.0094 12,200 -0.00(-7.84%)
Mar 30, 2022 0.0085 0.0102 0.0085 0.0102 125,358 +0.00(+24.39%)
Mar 29, 2022 0.0100 0.0100 0.0073 0.0082 296,403 -0.00(-18.81%)
Mar 28, 2022 0.0102 0.0102 0.0097 0.0101 93,954 -0.00(-1.94%)
Mar 25, 2022 0.0096 0.0103 0.0096 0.0103 279,832 +0.00(+41.10%)
Mar 24, 2022 0.0073 0.0073 0.0073 0.0073 100 +0.00(+7.35%)
Mar 23, 2022 0.0097 0.0097 0.0068 0.0068 111,000 -0.00(-9.33%)
Mar 22, 2022 0.0075 0.0075 0.0075 0.0075 562 +0.00(+1.35%)
Mar 21, 2022 0.0074 0.0074 0.0074 0.0074 4,883 +0.00(+0.00%)
Mar 18, 2022 0.0091 0.0097 0.0074 0.0074 177,940 -0.00(-1.33%)
Mar 17, 2022 0.0091 0.0091 0.0075 0.0075 3,300 +0.00(+2.74%)
Mar 16, 2022 0.0094 0.0094 0.0073 0.0073 39,800 +0.00(+0.00%)
Mar 14, 2022 0.0073 0 -0.00(-22.34%)
Mar 11, 2022 0.0090 0.0094 0.0078 0.0094 367,892 +0.00(+16.05%)
Mar 10, 2022 0.0073 0.0081 0.0073 0.0081 434,288 +0.00(+0.00%)
Mar 09, 2022 0.0081 0.0081 0.0081 0.0081 1,000 +0.00(+10.96%)
Mar 08, 2022 0.0077 0.0077 0.0073 0.0073 108,100 -0.00(-30.48%)
Mar 07, 2022 0.0105 0.0105 0.0084 0.0105 27,915 +0.00(+31.25%)
Mar 04, 2022 0.0063 0.0080 0.0063 0.0080 2,001,408 +0.00(+17.65%)
Mar 03, 2022 0.0102 0.0103 0.0060 0.0068 1,198,483 -0.00(-33.98%)
Mar 02, 2022 0.0066 0.0103 0.0066 0.0103 364,800 +0.00(+14.44%)
Mar 01, 2022 0.0100 0.0110 0.0090 0.0090 687,528 -0.00(-5.26%)
Feb 28, 2022 0.0065 0.0095 0.0063 0.0095 56,200 +0.00(+0.00%)
Feb 25, 2022 0.0062 0.0095 0.0080 0.0095 208,400 +0.00(+26.67%)
Feb 24, 2022 0.0089 0.0090 0.0062 0.0075 3,042,770 -0.00(-21.87%)
Feb 23, 2022 0.0107 0.0109 0.0089 0.0096 538,194 -0.00(-13.51%)
Feb 22, 2022 0.0102 0.0111 0.0091 0.0111 334,425 +0.00(+11.00%)
Feb 18, 2022 0.0100 0 -0.00(-11.50%)
Feb 17, 2022 0.0104 0.0113 0.0100 0.0113 170,000 +0.00(+13.00%)
Feb 16, 2022 0.0090 0.0100 0.0090 0.0100 366,744 +0.00(+2.04%)
Feb 15, 2022 0.0100 0.0100 0.0097 0.0098 874,194 +0.00(+3.16%)
Feb 14, 2022 0.0100 0.0100 0.0095 0.0095 46,850 -0.00(-3.06%)
Feb 11, 2022 0.0101 0.0113 0.0095 0.0098 727,722 +0.00(+7.69%)
Feb 10, 2022 0.0101 0.0113 0.0088 0.0091 185,150 +0.00(+2.25%)
Feb 09, 2022 0.0115 0.0115 0.0088 0.0089 30,400 -0.00(-11.00%)
Feb 08, 2022 0.0100 0.0100 0.0100 0.0100 6,266 -0.00(-12.28%)
Feb 07, 2022 0.0075 0.0114 0.0075 0.0114 2,876,474 +0.00(+15.15%)
Feb 04, 2022 0.0115 0.0115 0.0099 0.0099 850 -0.00(-13.91%)
Feb 03, 2022 0.0099 0.0115 0.0099 0.0115 88,333 -0.00(-3.36%)
Feb 02, 2022 0.0101 0.0119 0.0101 0.0119 3,045,200 +0.00(+26.60%)
Feb 01, 2022 0.0094 0.0094 0.0094 0.0094 64,450 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0107 0.0094 0.0094 93,000 -0.00(-12.15%)
Jan 28, 2022 0.0107 0.0107 0.0107 0.0107 100,005 +0.00(+15.05%)
Jan 27, 2022 0.0112 0.0112 0.0093 0.0093 207,612 +0.00(+0.00%)
Jan 26, 2022 0.0093 0.0093 0.0093 0.0093 62,505 +0.00(+1.09%)
Jan 25, 2022 0.0092 0.0092 0.0092 0.0092 49,500 +0.00(+3.37%)
Jan 24, 2022 0.0092 0.0092 0.0089 0.0089 220,823 -0.00(-19.09%)
Jan 21, 2022 0.0088 0.0110 0.0085 0.0110 537,905 +0.00(+0.00%)
Jan 20, 2022 0.0104 0.0110 0.0082 0.0110 261,529 +0.00(+1.85%)
Jan 19, 2022 0.0105 0.0108 0.0095 0.0108 205,900 +0.00(+0.00%)
Jan 18, 2022 0.0096 0.0108 0.0096 0.0108 73,708 +0.00(+12.50%)
Jan 14, 2022 0.0096 0 -0.00(-8.57%)
Jan 13, 2022 0.0104 0.0105 0.0098 0.0105 154,697 -0.00(-1.87%)
Jan 12, 2022 0.0112 0.0112 0.0107 0.0107 65,968 +0.00(+0.94%)
Jan 11, 2022 0.0110 0.0110 0.0105 0.0106 423,370 +0.00(+0.95%)
Jan 10, 2022 0.0116 0.0131 0.0100 0.0105 307,188 -0.00(-12.50%)
Jan 07, 2022 0.0109 0.0120 0.0102 0.0120 960,880 +0.00(+13.21%)
Jan 06, 2022 0.0108 0.0117 0.0106 0.0106 272,943 -0.00(-3.64%)
Jan 05, 2022 0.0114 0.0114 0.0104 0.0110 135,251 -0.00(-3.51%)
Jan 04, 2022 0.0118 0.0118 0.0108 0.0114 110,781 +0.00(+4.59%)
Jan 03, 2022 0.0108 0.0120 0.0108 0.0109 215,800 +0.00(+0.00%)
Dec 31, 2021 0.0109 0.0113 0.0109 0.0109 162,000 +0.00(+1.87%)
Dec 30, 2021 0.0107 0.0120 0.0107 0.0107 484,169 +0.00(+0.94%)
Dec 29, 2021 0.0115 0.0118 0.0106 0.0106 228,999 -0.00(-15.20%)
Dec 28, 2021 0.0127 0.0146 0.0119 0.0125 736,015 +0.00(+13.64%)
Dec 27, 2021 0.0120 0.0120 0.0110 0.0110 544,655 -0.00(-15.38%)
Dec 23, 2021 0.0110 0.0131 0.0110 0.0130 176,185 +0.00(+0.00%)
Dec 22, 2021 0.0129 0.0131 0.0120 0.0130 123,500 +0.00(+0.78%)
Dec 21, 2021 0.0120 0.0129 0.0120 0.0129 75,517 +0.00(+0.00%)
Dec 20, 2021 0.0119 0.0129 0.0114 0.0129 1,312,052 +0.00(+19.44%)
Dec 17, 2021 0.0110 0.0110 0.0108 0.0108 230,020 -0.00(-2.70%)
Dec 16, 2021 0.0127 0.0127 0.0111 0.0111 201,840 -0.00(-10.48%)
Dec 15, 2021 0.0129 0.0129 0.0110 0.0124 86,043 -0.00(-2.36%)
Dec 14, 2021 0.0134 0.0136 0.0127 0.0127 2,664,340 -0.00(-1.55%)
Dec 13, 2021 0.0120 0.0129 0.0120 0.0129 95,425 +0.00(+11.21%)
Dec 10, 2021 0.0136 0.0136 0.0107 0.0116 253,767 -0.00(-0.85%)
Dec 09, 2021 0.0128 0.0137 0.0117 0.0117 13,600 +0.00(+1.74%)
Dec 08, 2021 0.0105 0.0140 0.0105 0.0115 663,650 +0.00(+10.58%)
Dec 07, 2021 0.0118 0.0118 0.0104 0.0104 269,830 -0.00(-13.33%)
Dec 06, 2021 0.0140 0.0140 0.0110 0.0120 1,414,545 -0.00(-13.04%)
Dec 03, 2021 0.0126 0.0138 0.0126 0.0138 330,400 +0.00(+9.52%)
Dec 02, 2021 0.0130 0.0138 0.0124 0.0126 377,928 +0.00(+0.80%)
Dec 01, 2021 0.0133 0.0140 0.0125 0.0125 931,283 -0.00(-8.76%)
Nov 30, 2021 0.0145 0.0145 0.0133 0.0137 203,402 -0.00(-8.67%)
Nov 29, 2021 0.0155 0.0175 0.0130 0.0150 6,189,071 -0.00(-3.23%)
Nov 26, 2021 0.0146 0.0159 0.0140 0.0155 1,712,659 +0.00(+12.32%)
Nov 24, 2021 0.0140 0.0147 0.0138 0.0138 838,302 -0.00(-3.50%)
Nov 23, 2021 0.0130 0.0143 0.0125 0.0143 305,207 +0.00(+8.33%)
Nov 22, 2021 0.0143 0.0143 0.0132 0.0132 135,001 -0.00(-3.65%)
Nov 19, 2021 0.0136 0.0144 0.0134 0.0137 211,606 -0.00(-4.86%)
Nov 18, 2021 0.0133 0.0144 0.0130 0.0144 3,792,957 +0.00(+8.27%)
Nov 17, 2021 0.0145 0.0145 0.0130 0.0133 1,427,568 -0.00(-6.34%)
Nov 16, 2021 0.0134 0.0145 0.0130 0.0142 416,438 +0.00(+5.97%)
Nov 15, 2021 0.0137 0.0138 0.0134 0.0134 1,161,000 -0.00(-4.96%)
Nov 12, 2021 0.0137 0.0141 0.0136 0.0141 1,210,450 +0.00(+2.92%)
Nov 11, 2021 0.0143 0.0146 0.0137 0.0137 602,002 +0.00(+0.00%)
Nov 09, 2021 0.0131 0.0143 0.0131 0.0137 83,891 -0.00(-2.14%)
Nov 08, 2021 0.0137 0.0150 0.0136 0.0140 500,627 +0.00(+3.70%)
Nov 05, 2021 0.0131 0.0139 0.0118 0.0135 1,977,437 +0.00(+0.75%)
Nov 04, 2021 0.0130 0.0134 0.0130 0.0134 244,483 +0.00(+3.08%)
Nov 03, 2021 0.0122 0.0134 0.0120 0.0130 824,845 +0.00(+1.56%)
Nov 02, 2021 0.0138 0.0141 0.0128 0.0128 813,831 -0.00(-7.25%)
Nov 01, 2021 0.0145 0.0146 0.0136 0.0138 360,582 -0.00(-1.43%)
Oct 29, 2021 0.0132 0.0142 0.0132 0.0140 768,400 +0.00(+0.00%)
Oct 28, 2021 0.0149 0.0149 0.0133 0.0140 803,331 -0.00(-3.45%)
Oct 27, 2021 0.0150 0.0152 0.0145 0.0145 2,791,892 +0.00(+3.57%)
Oct 26, 2021 0.0154 0.0140 7,038,762 -0.00(-8.50%)
Oct 25, 2021 0.0135 0.0154 0.0135 0.0153 1,425,876 +0.00(+8.51%)
Oct 22, 2021 0.0155 0.0157 0.0135 0.0141 2,339,056 +0.00(+3.68%)
Oct 21, 2021 0.0138 0.0143 0.0133 0.0136 680,550 -0.00(-0.73%)
Oct 20, 2021 0.0140 0.0147 0.0137 0.0137 529,700 -0.00(-0.72%)
Oct 19, 2021 0.0135 0.0147 0.0133 0.0138 899,525 -0.00(-0.72%)
Oct 18, 2021 0.0144 0.0145 0.0138 0.0139 777,173 -0.00(-7.95%)
Oct 15, 2021 0.0164 0.0166 0.0142 0.0151 1,175,617 +0.00(+0.00%)
Oct 14, 2021 0.0151 0.0164 0.0148 0.0151 422,746 +0.00(+9.42%)
Oct 13, 2021 0.0160 0.0167 0.0133 0.0138 6,009,979 -0.00(-13.75%)
Oct 12, 2021 0.0165 0.0168 0.0140 0.0160 1,200,566 +0.00(+3.90%)
Oct 11, 2021 0.0150 0.0170 0.0133 0.0154 7,860,579 +0.00(+6.21%)
Oct 08, 2021 0.0140 0.0175 0.0115 0.0145 15,176,315 +0.00(+3.57%)
Oct 07, 2021 0.0120 0.0149 0.0119 0.0140 3,352,667 +0.00(+3.70%)
Oct 06, 2021 0.0135 0.0142 0.0115 0.0135 448,880 +0.00(+5.47%)
Oct 05, 2021 0.0118 0.0142 0.0118 0.0128 391,613 -0.00(-3.03%)
Oct 01, 2021 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Sep 30, 2021 0.0122 0.0132 0.0113 0.0132 87,459 -0.00(-3.65%)
Sep 29, 2021 0.0127 0.0139 0.0116 0.0137 127,775 -0.00(-2.14%)
Sep 28, 2021 0.0112 0.0141 0.0112 0.0140 323,924 -0.00(-2.10%)
Sep 27, 2021 0.0120 0.0143 0.0113 0.0143 1,232,260 -0.00(-4.67%)
Sep 24, 2021 0.0123 0.0150 0.0110 0.0150 1,280,632 -0.00(-0.66%)
Sep 23, 2021 0.0154 0.0154 0.0121 0.0151 69,343 -0.00(-1.95%)
Sep 22, 2021 0.0125 0.0155 0.0111 0.0154 318,000 -0.00(-0.65%)
Sep 21, 2021 0.0131 0.0155 0.0124 0.0155 554,636 +0.00(+6.90%)
Sep 20, 2021 0.0155 0.0155 0.0140 0.0145 259,050 +0.00(+3.57%)
Sep 17, 2021 0.0160 0.0160 0.0131 0.0140 275,598 -0.00(-11.95%)
Sep 16, 2021 0.0143 0.0159 0.0133 0.0159 1,194,920 +0.00(+12.77%)
Sep 15, 2021 0.0125 0.0144 0.0124 0.0141 1,886,394 +0.00(+28.18%)
Sep 14, 2021 0.0120 0.0130 0.0110 0.0110 917,060 -0.00(-7.56%)
Sep 13, 2021 0.0100 0.0119 0.0100 0.0119 234,841 +0.00(+8.18%)
Sep 10, 2021 0.0100 0.0120 0.0100 0.0110 160,869 +0.00(+10.00%)
Sep 09, 2021 0.0090 0.0100 0.0045 0.0100 334,537 +0.00(+4.17%)
Sep 08, 2021 0.0100 0.0122 0.0034 0.0096 380,750 -0.00(-3.03%)
Sep 07, 2021 0.0104 0.0104 0.0098 0.0099 48,650 -0.00(-4.81%)
Sep 03, 2021 0.0135 0.0135 0.0104 0.0104 52,782 +0.00(+0.97%)
Sep 02, 2021 0.0103 0.0103 0.0103 0.0103 3,000 -0.00(-21.97%)
Sep 01, 2021 0.0132 0.0132 0.0132 0.0132 103,030 +0.00(+0.00%)
Aug 31, 2021 0.0117 0.0132 0.0117 0.0132 1,407 +0.00(+0.00%)
Aug 30, 2021 0.0132 0.0137 0.0104 0.0132 218,350 +0.00(+0.00%)
Aug 27, 2021 0.0128 0.0132 0.0098 0.0132 985,149 -0.00(-4.35%)
Aug 26, 2021 0.0123 0.0139 0.0123 0.0138 692,971 +0.00(+15.00%)
Aug 25, 2021 0.0107 0.0120 0.0098 0.0120 774,922 +0.00(+0.00%)
Aug 24, 2021 0.0125 0.0125 0.0120 0.0120 11,280 +0.00(+0.00%)
Aug 23, 2021 0.0125 0.0130 0.0120 0.0120 244,861 -0.00(-4.00%)
Aug 20, 2021 0.0100 0.0130 0.0100 0.0125 1,477,150 +0.00(+14.68%)
Aug 19, 2021 0.0103 0.0120 0.0085 0.0109 2,070,550 -0.00(-21.58%)
Aug 18, 2021 0.0125 0.0155 0.0106 0.0139 591,692 -0.00(-10.32%)
Aug 17, 2021 0.0132 0.0155 0.0127 0.0155 1,568,190 +0.00(+0.65%)
Aug 16, 2021 0.0159 0.0159 0.0124 0.0154 222,268 +0.00(+6.21%)
Aug 13, 2021 0.0152 0.0160 0.0139 0.0145 632,631 -0.00(-8.81%)
Aug 12, 2021 0.0174 0.0174 0.0155 0.0159 243,860 -0.00(-8.09%)
Aug 10, 2021 0.0173 0.0173 0.0173 0 -0.00(-0.57%)
Aug 09, 2021 0.0167 0.0174 0.0152 0.0174 323,636 +0.00(+2.35%)
Aug 06, 2021 0.0156 0.0177 0.0155 0.0170 34,175 -0.00(-2.30%)
Aug 05, 2021 0.0160 0.0177 0.0153 0.0174 486,589 +0.00(+14.47%)
Aug 04, 2021 0.0189 0.0189 0.0152 0.0152 410,945 -0.00(-14.61%)
Aug 03, 2021 0.0160 0.0178 0.0151 0.0178 350,000 +0.00(+9.88%)
Aug 02, 2021 0.0162 0.0170 0.0157 0.0162 290,711 -0.00(-6.90%)
Jul 30, 2021 0.0166 0.0200 0.0162 0.0174 2,030,229 -0.00(-3.87%)
Jul 29, 2021 0.0190 0.0204 0.0167 0.0181 1,419,493 -0.00(-2.16%)
Jul 28, 2021 0.0180 0.0223 0.0168 0.0185 5,058,402 +0.00(+2.21%)
Jul 27, 2021 0.0195 0.0195 0.0163 0.0181 1,160,457 -0.00(-6.70%)
Jul 26, 2021 0.0213 0.0213 0.0175 0.0194 250,819 -0.00(-7.62%)
Jul 23, 2021 0.0160 0.0210 0.0160 0.0210 685,550 +0.00(+28.83%)
Jul 22, 2021 0.0145 0.0163 0.0145 0.0163 829,103 +0.00(+5.16%)
Jul 21, 2021 0.0151 0.0164 0.0145 0.0155 297,729 -0.00(-18.42%)
Jul 20, 2021 0.0191 0.0191 0.0156 0.0190 77,550 +0.00(+13.10%)
Jul 19, 2021 0.0164 0.0189 0.0140 0.0168 574,469 +0.00(+1.82%)
Jul 16, 2021 0.0175 0.0180 0.0160 0.0165 934,585 -0.00(-2.94%)
Jul 15, 2021 0.0167 0.0210 0.0164 0.0170 643,275 -0.00(-12.82%)
Jul 14, 2021 0.0170 0.0210 0.0168 0.0195 1,694,385 +0.00(+12.07%)
Jul 13, 2021 0.0190 0.0190 0.0174 0.0174 859,592 -0.00(-7.45%)
Jul 12, 2021 0.0178 0.0188 0.0178 0.0188 141,700 -0.00(-0.53%)
Jul 09, 2021 0.0191 0.0191 0.0179 0.0189 638,640 +0.00(+2.16%)
Jul 08, 2021 0.0179 0.0192 0.0178 0.0185 1,158,066 -0.00(-5.13%)
Jul 07, 2021 0.0215 0.0235 0.0179 0.0195 412,043 -0.00(-7.14%)
Jul 06, 2021 0.0215 0.0215 0.0210 0.0210 18,400 +0.00(+0.00%)
Jul 02, 2021 0.0267 0.0267 0.0201 0.0210 921,982 -0.00(-6.67%)
Jul 01, 2021 0.0240 0.0270 0.0201 0.0225 3,662,173 -0.00(-4.26%)
Jun 30, 2021 0.0189 0.0235 0.0176 0.0235 3,958,126 +0.00(+23.68%)
Jun 29, 2021 0.0190 0.0220 0.0169 0.0190 487,810 +0.00(+0.53%)
Jun 28, 2021 0.0180 0.0190 0.0173 0.0189 956,260 +0.00(+9.88%)
Jun 25, 2021 0.0200 0.0210 0.0172 0.0172 501,784 -0.00(-8.99%)
Jun 24, 2021 0.0188 0.0190 0.0169 0.0189 480,478 -0.00(-0.53%)
Jun 23, 2021 0.0191 0.0195 0.0182 0.0190 147,500 -0.00(-6.40%)
Jun 22, 2021 0.0170 0.0221 0.0170 0.0203 941,648 +0.00(+18.71%)
Jun 21, 2021 0.0200 0.0210 0.0171 0.0171 729,487 -0.00(-9.52%)
Jun 18, 2021 0.0184 0.0202 0.0180 0.0189 486,448 -0.00(-0.53%)
Jun 17, 2021 0.0209 0.0242 0.0164 0.0190 6,838,148 +0.00(+0.00%)
Jun 16, 2021 0.0175 0.0210 0.0175 0.0190 14,365 -0.00(-9.52%)
Jun 15, 2021 0.0179 0.0210 0.0165 0.0210 2,172,678 +0.00(+17.32%)
Jun 14, 2021 0.0165 0.0179 0.0164 0.0179 249,687 +0.00(+1.13%)
Jun 10, 2021 0.0177 0.0177 0.0177 0 +0.00(+2.91%)
Jun 09, 2021 0.0169 0.0180 0.0169 0.0172 3,650 -0.00(-0.58%)
Jun 08, 2021 0.0165 0.0194 0.0165 0.0173 122,741 -0.00(-3.89%)
Jun 07, 2021 0.0199 0.0214 0.0165 0.0180 757,867 -0.00(-2.70%)
Jun 04, 2021 0.0167 0.0185 0.0165 0.0185 845,490 +0.00(+2.78%)
Jun 03, 2021 0.0185 0.0195 0.0165 0.0180 1,562,170 -0.00(-15.49%)
Jun 02, 2021 0.0219 0.0219 0.0184 0.0213 1,358,553 -0.00(-4.91%)
Jun 01, 2021 0.0260 0.0260 0.0184 0.0224 652,725 -0.00(-2.61%)
May 28, 2021 0.0210 0.0270 0.0197 0.0230 3,941,721 +0.00(+9.52%)
May 27, 2021 0.0216 0.0216 0.0180 0.0210 626,818 +0.00(+6.06%)
May 26, 2021 0.0180 0.0215 0.0180 0.0198 1,752,758 -0.00(-1.00%)
May 25, 2021 0.0188 0.0238 0.0161 0.0200 1,889,077 -0.00(-16.67%)
May 24, 2021 0.0205 0.0240 0.0193 0.0240 836,718 +0.00(+9.09%)
May 21, 2021 0.0170 0.0222 0.0170 0.0220 509,068 -0.00(-3.93%)
May 20, 2021 0.0171 0.0234 0.0161 0.0229 2,092,702 +0.00(+15.08%)
May 19, 2021 0.0189 0.0199 0.0189 0.0199 15,000 -0.00(-0.50%)
May 18, 2021 0.0214 0.0214 0.0178 0.0200 147,553 -0.00(-7.83%)
May 17, 2021 0.0230 0.0230 0.0171 0.0217 319,065 -0.00(-5.65%)
May 14, 2021 0.0235 0.0235 0.0182 0.0230 1,235,067 -0.00(-2.13%)
May 13, 2021 0.0188 0.0236 0.0179 0.0235 2,713,790 +0.01(+27.03%)
May 12, 2021 0.0155 0.0188 0.0145 0.0185 846,800 +0.00(+17.83%)
May 11, 2021 0.0159 0.0170 0.0135 0.0157 809,566 -0.00(-9.77%)
May 10, 2021 0.0176 0.0194 0.0159 0.0174 29,201 -0.00(-7.45%)
May 07, 2021 0.0175 0.0190 0.0159 0.0188 81,705 +0.00(+6.82%)
May 06, 2021 0.0180 0.0180 0.0170 0.0176 266,000 -0.00(-7.37%)
May 05, 2021 0.0160 0.0190 0.0158 0.0190 63,000 +0.00(+19.50%)
May 04, 2021 0.0170 0.0170 0.0144 0.0159 1,141,033 -0.00(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.