Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
Apr 25, 2016 1.150 1.150 1.150 0 -0.34(-22.82%)
Apr 18, 2016 1.490 1.490 1.490 0 +0.39(+35.45%)
Apr 15, 2016 1.100 1.100 1.100 1.100 1,200 +0.10(+10.00%)
Apr 14, 2016 1.000 1.000 1.000 1.000 100 -0.10(-9.09%)
Apr 06, 2016 1.100 1.100 1.100 0 -0.10(-8.33%)
Mar 31, 2016 1.200 1.200 1.200 0 -0.01(-0.83%)
Mar 18, 2016 1.210 1.210 1.210 0 -0.04(-3.20%)
Mar 17, 2016 1.110 1.250 1.110 1.250 1,200 +0.15(+13.64%)
Mar 15, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 14, 2016 1.050 1.100 1.050 1.100 800 -0.15(-12.00%)
Mar 11, 2016 1.250 1.250 1.250 1.250 100 -0.25(-16.67%)
Mar 10, 2016 1.240 1.500 1.240 1.500 300 +0.50(+50.00%)
Mar 09, 2016 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Mar 03, 2016 1.050 1.050 1.050 10 +0.15(+16.67%)
Feb 29, 2016 0.9000 0.9000 0.9000 80 +0.00(+0.00%)
Feb 16, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 11, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Feb 10, 2016 1.000 1.000 1.000 1.000 325 +0.10(+11.11%)
Feb 09, 2016 0.9000 1.000 0.9000 0.9000 800 -0.10(-10.00%)
Feb 08, 2016 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Feb 03, 2016 1.000 1.000 1.000 0 -0.13(-11.50%)
Feb 01, 2016 1.130 1.130 1.130 0 -0.12(-9.60%)
Jan 29, 2016 1.000 1.250 1.000 1.250 200 -0.25(-16.67%)
Jan 22, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 21, 2016 1.250 1.500 1.250 1.500 350 +0.25(+20.00%)
Jan 15, 2016 1.250 1.250 1.250 28 +0.31(+32.98%)
Jan 08, 2016 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 31, 2015 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Dec 30, 2015 1.000 1.000 0.9000 0.9000 200 -0.10(-10.00%)
Dec 29, 2015 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
Dec 23, 2015 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Dec 22, 2015 1.100 1.100 1.100 1.100 300 -0.25(-18.52%)
Dec 18, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 16, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 10, 2015 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 09, 2015 1.090 1.400 1.090 1.400 1,033 +0.90(+180.00%)
Dec 08, 2015 0.5000 0.5000 0.5000 0.5000 125 +0.10(+25.00%)
Nov 20, 2015 0.6000 0.6000 0.4000 0.4000 6,700 -0.20(-33.33%)
Nov 18, 2015 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Nov 06, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 04, 2015 0.7500 0.7500 0.7500 0 -0.40(-34.78%)
Nov 03, 2015 1.150 1.150 1.150 1.150 200 +0.13(+12.75%)
Nov 02, 2015 1.020 1.020 1.020 1.020 230 -0.08(-7.27%)
Oct 30, 2015 0.7500 1.100 0.7500 1.100 2,700 +0.59(+115.69%)
Oct 29, 2015 0.7500 1.000 0.5100 0.5100 800 +0.43(+580.00%)
Oct 28, 2015 0.0750 0.0750 0.0750 0.0750 250 -0.68(-90.00%)
Oct 21, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 16, 2015 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Oct 14, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 09, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 02, 2015 1.000 1.000 1.000 0 +0.40(+66.67%)
Oct 01, 2015 0.7000 0.8000 0.6000 0.6000 1,760 -0.10(-14.29%)
Sep 29, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Sep 25, 2015 0.6000 0.6000 0.6000 0 +0.30(+100.00%)
Sep 18, 2015 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Sep 17, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.15(+4900.00%)
Aug 17, 2015 0.0030 0.0030 0.0030 0 -0.03(-90.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.