Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.350 2.355 2.310 2.334 16,302 -0.01(-0.27%)
Apr 29, 2019 2.300 2.340 2.300 2.340 22,040 -0.01(-0.43%)
Apr 26, 2019 2.350 2.360 2.332 2.350 14,200 +0.00(+0.00%)
Apr 25, 2019 2.365 2.370 2.350 2.350 4,730 -0.02(-0.84%)
Apr 24, 2019 2.364 2.383 2.360 2.370 7,736 +0.02(+0.85%)
Apr 23, 2019 2.290 2.370 2.290 2.350 10,210 -0.05(-2.12%)
Apr 22, 2019 2.350 2.440 2.350 2.401 9,974 -0.03(-1.20%)
Apr 18, 2019 2.450 2.450 2.395 2.430 36,400 -0.14(-5.45%)
Apr 17, 2019 2.590 2.600 2.560 2.570 10,143 -0.02(-0.93%)
Apr 16, 2019 2.523 2.598 2.523 2.594 4,003 +0.10(+3.97%)
Apr 15, 2019 2.440 2.495 2.440 2.495 11,676 +0.02(+1.01%)
Apr 12, 2019 2.454 2.495 2.450 2.470 17,600 +0.00(+0.00%)
Apr 11, 2019 2.481 2.490 2.449 2.470 12,909 -0.09(-3.52%)
Apr 10, 2019 2.570 2.570 2.520 2.560 162,561 -0.06(-2.48%)
Apr 09, 2019 2.664 2.664 2.609 2.625 11,602 -0.10(-3.49%)
Apr 08, 2019 2.704 2.720 2.670 2.720 20,238 +0.05(+1.87%)
Apr 05, 2019 2.700 2.700 2.582 2.670 17,100 +0.04(+1.52%)
Apr 04, 2019 2.520 2.660 2.472 2.630 91,386 +0.11(+4.37%)
Apr 03, 2019 2.484 2.542 2.470 2.520 37,840 +0.01(+0.40%)
Apr 02, 2019 2.450 2.530 2.450 2.510 24,062 +0.12(+5.02%)
Apr 01, 2019 2.370 2.420 2.260 2.390 224,307 -0.04(-1.65%)
Mar 29, 2019 2.390 2.430 2.389 2.430 9,100 +0.07(+3.17%)
Mar 28, 2019 2.360 2.360 2.338 2.355 15,900 +0.07(+2.85%)
Mar 27, 2019 2.310 2.320 2.272 2.290 10,601 -0.05(-2.14%)
Mar 26, 2019 2.335 2.360 2.330 2.340 6,614 -0.03(-1.06%)
Mar 25, 2019 2.380 2.401 2.323 2.365 30,725 -0.03(-1.46%)
Mar 22, 2019 2.490 2.490 2.400 2.400 14,900 -0.09(-3.44%)
Mar 21, 2019 2.489 2.504 2.480 2.486 8,859 +0.01(+0.22%)
Mar 20, 2019 2.570 2.570 2.440 2.480 29,070 +0.07(+2.90%)
Mar 19, 2019 2.370 2.450 2.370 2.410 22,539 +0.08(+3.43%)
Mar 18, 2019 2.350 2.380 2.330 2.330 15,129 -0.04(-1.69%)
Mar 15, 2019 2.400 2.400 2.353 2.370 33,800 -0.03(-1.25%)
Mar 14, 2019 2.410 2.418 2.365 2.400 9,673 +0.06(+2.56%)
Mar 13, 2019 2.340 2.350 2.330 2.340 27,302 +0.00(+0.00%)
Mar 12, 2019 2.341 2.356 2.321 2.340 4,580 -0.03(-1.24%)
Mar 11, 2019 2.369 2.380 2.340 2.369 36,772 -0.02(-0.86%)
Mar 08, 2019 2.450 2.450 2.386 2.390 19,800 -0.10(-4.02%)
Mar 07, 2019 2.500 2.512 2.490 2.490 32,088 +0.00(+0.00%)
Mar 06, 2019 2.530 2.547 2.480 2.490 32,257 -0.05(-1.97%)
Mar 05, 2019 2.650 2.650 2.510 2.540 17,117 -0.16(-5.93%)
Mar 04, 2019 2.630 2.770 2.630 2.700 13,640 +0.03(+1.06%)
Mar 01, 2019 2.750 2.750 2.620 2.672 98,700 -0.04(-1.59%)
Feb 28, 2019 2.615 2.730 2.615 2.715 5,985 +0.04(+1.37%)
Feb 27, 2019 2.750 2.750 2.610 2.678 11,196 -0.03(-1.10%)
Feb 26, 2019 2.668 2.750 2.600 2.708 96,254 +0.22(+8.74%)
Feb 25, 2019 2.475 2.520 2.430 2.490 16,079 +0.07(+2.91%)
Feb 22, 2019 2.360 2.420 2.360 2.420 34,700 +0.03(+1.26%)
Feb 21, 2019 2.310 2.404 2.310 2.390 29,780 +0.11(+4.82%)
Feb 20, 2019 2.279 2.320 2.220 2.280 25,947 +0.08(+3.64%)
Feb 19, 2019 2.125 2.214 2.125 2.200 26,415 -0.09(-3.93%)
Feb 15, 2019 2.180 2.310 2.140 2.290 9,300 +0.11(+5.05%)
Feb 14, 2019 2.186 2.190 2.156 2.180 23,507 -0.01(-0.55%)
Feb 13, 2019 2.260 2.260 2.166 2.192 32,966 -0.09(-3.86%)
Feb 12, 2019 2.220 2.320 2.220 2.280 52,081 -0.04(-1.83%)
Feb 11, 2019 2.300 2.376 2.300 2.322 7,244 -0.04(-1.80%)
Feb 08, 2019 2.379 2.380 2.365 2.365 10,800 +0.01(+0.21%)
Feb 07, 2019 2.444 2.451 2.350 2.360 38,710 -0.07(-2.88%)
Feb 06, 2019 2.360 2.438 2.360 2.430 21,220 +0.07(+2.97%)
Feb 05, 2019 2.420 2.420 2.320 2.360 15,240 +0.04(+1.72%)
Feb 04, 2019 2.230 2.328 2.230 2.320 13,824 -0.02(-0.85%)
Feb 01, 2019 2.260 2.420 2.260 2.340 40,000 -0.08(-3.31%)
Jan 31, 2019 2.386 2.440 2.350 2.420 8,560 +0.08(+3.41%)
Jan 30, 2019 2.321 2.350 2.241 2.340 22,045 +0.01(+0.44%)
Jan 29, 2019 2.370 2.370 2.310 2.330 9,578 -0.02(-0.86%)
Jan 28, 2019 2.390 2.429 2.300 2.350 52,598 -0.06(-2.49%)
Jan 25, 2019 2.280 2.410 2.280 2.410 23,000 +0.07(+2.99%)
Jan 24, 2019 2.370 2.370 2.250 2.340 25,259 -0.07(-2.90%)
Jan 23, 2019 2.396 2.430 2.377 2.410 15,413 -0.07(-2.82%)
Jan 22, 2019 2.460 2.545 2.450 2.480 38,901 +0.06(+2.38%)
Jan 18, 2019 2.350 2.460 2.350 2.422 14,100 +0.10(+4.41%)
Jan 17, 2019 2.390 2.390 2.320 2.320 11,274 -0.01(-0.35%)
Jan 16, 2019 2.325 2.350 2.291 2.328 17,930 -0.06(-2.31%)
Jan 15, 2019 2.360 2.400 2.360 2.383 8,756 +0.03(+1.16%)
Jan 14, 2019 2.331 2.356 2.272 2.356 13,570 +0.02(+0.65%)
Jan 11, 2019 2.370 2.417 2.310 2.341 45,700 -0.12(-4.78%)
Jan 10, 2019 2.446 2.465 2.360 2.458 13,064 -0.02(-0.65%)
Jan 09, 2019 2.450 2.500 2.450 2.475 20,085 +0.07(+3.11%)
Jan 08, 2019 2.320 2.450 2.320 2.400 14,371 +0.02(+0.85%)
Jan 07, 2019 2.210 2.380 2.210 2.380 7,895 +0.06(+2.58%)
Jan 04, 2019 2.250 2.320 2.183 2.320 30,300 +0.07(+3.11%)
Jan 03, 2019 2.155 2.290 2.155 2.250 11,828 -0.05(-2.17%)
Jan 02, 2019 2.211 2.310 2.190 2.300 21,981 +0.07(+3.14%)
Dec 31, 2018 2.220 2.296 2.200 2.230 59,600 +0.05(+2.29%)
Dec 28, 2018 2.200 2.256 2.130 2.180 57,200 +0.10(+4.72%)
Dec 27, 2018 2.074 2.082 2.000 2.082 15,858 +0.00(+0.08%)
Dec 26, 2018 2.000 2.090 2.000 2.080 114,436 +0.05(+2.46%)
Dec 24, 2018 2.070 2.203 2.020 2.030 58,200 -0.15(-6.88%)
Dec 21, 2018 2.200 2.260 2.070 2.180 137,400 -0.12(-5.22%)
Dec 20, 2018 2.470 2.470 2.300 2.300 109,197 -0.40(-14.70%)
Dec 19, 2018 2.720 2.789 2.696 2.696 29,495 -0.05(-1.99%)
Dec 18, 2018 2.763 2.771 2.750 2.751 15,436 +0.03(+1.14%)
Dec 17, 2018 2.780 2.840 2.710 2.720 17,353 -0.01(-0.37%)
Dec 14, 2018 2.792 2.800 2.700 2.730 29,900 -0.14(-4.88%)
Dec 13, 2018 2.870 2.910 2.829 2.870 38,531 +0.00(+0.00%)
Dec 12, 2018 2.881 2.920 2.800 2.870 86,094 +0.08(+2.87%)
Dec 11, 2018 2.800 2.830 2.790 2.790 13,573 +0.07(+2.57%)
Dec 10, 2018 2.900 2.900 2.700 2.720 26,148 -0.18(-6.05%)
Dec 07, 2018 2.960 2.970 2.873 2.895 13,600 -0.13(-4.45%)
Dec 06, 2018 3.093 3.100 2.990 3.030 28,700 -0.14(-4.42%)
Dec 04, 2018 3.297 3.302 3.170 3.170 6,500 -0.10(-3.06%)
Dec 03, 2018 3.190 3.304 3.190 3.270 68,891 +0.08(+2.51%)
Nov 30, 2018 3.170 3.200 3.140 3.190 44,600 +0.02(+0.63%)
Nov 29, 2018 3.120 3.189 3.100 3.170 30,100 +0.14(+4.62%)
Nov 28, 2018 2.930 3.030 2.918 3.030 46,980 +0.06(+2.18%)
Nov 27, 2018 2.940 2.970 2.932 2.965 15,440 -0.00(-0.14%)
Nov 26, 2018 2.994 3.050 2.960 2.970 31,857 -0.09(-3.10%)
Nov 23, 2018 3.068 3.160 3.064 3.064 10,300 -0.12(-3.89%)
Nov 21, 2018 3.188 3.188 3.188 0 -0.02(-0.54%)
Nov 20, 2018 3.260 3.325 3.190 3.206 31,362 -0.36(-10.20%)
Nov 19, 2018 3.579 3.601 3.500 3.570 30,503 +0.25(+7.53%)
Nov 16, 2018 3.324 3.331 3.310 3.320 23,900 -0.08(-2.35%)
Nov 15, 2018 3.362 3.420 3.350 3.400 31,132 +0.08(+2.33%)
Nov 14, 2018 3.338 3.360 3.290 3.323 36,650 +0.03(+0.83%)
Nov 13, 2018 3.298 3.330 3.270 3.295 54,280 +0.20(+6.30%)
Nov 12, 2018 3.260 3.260 3.070 3.100 31,774 +0.05(+1.64%)
Nov 09, 2018 3.175 3.175 3.050 3.050 27,700 -0.25(-7.63%)
Nov 08, 2018 3.350 3.370 3.280 3.302 50,320 +0.00(+0.05%)
Nov 07, 2018 3.283 3.355 3.270 3.300 63,632 +0.20(+6.45%)
Nov 06, 2018 3.089 3.100 3.020 3.100 24,792 +0.13(+4.26%)
Nov 05, 2018 3.080 3.080 2.942 2.973 50,978 +0.01(+0.42%)
Nov 02, 2018 2.835 3.040 2.822 2.961 51,200 +0.21(+7.67%)
Nov 01, 2018 2.606 2.750 2.606 2.750 25,833 +0.36(+15.06%)
Oct 31, 2018 2.305 2.400 2.305 2.390 26,102 +0.03(+1.27%)
Oct 30, 2018 2.420 2.460 2.320 2.360 117,908 -0.09(-3.67%)
Oct 29, 2018 2.480 2.480 2.395 2.450 62,900 -0.03(-1.21%)
Oct 26, 2018 2.485 2.513 2.440 2.480 34,000 -0.12(-4.56%)
Oct 25, 2018 2.500 2.598 2.500 2.598 22,865 +0.14(+5.62%)
Oct 24, 2018 2.660 2.660 2.460 2.460 20,972 -0.07(-2.76%)
Oct 23, 2018 2.450 2.550 2.445 2.530 74,785 -0.01(-0.45%)
Oct 22, 2018 2.590 2.606 2.540 2.541 16,489 -0.07(-2.63%)
Oct 19, 2018 2.580 2.614 2.562 2.610 9,300 +0.07(+2.76%)
Oct 18, 2018 2.500 2.630 2.500 2.540 42,870 -0.18(-6.62%)
Oct 17, 2018 2.680 2.750 2.680 2.720 10,662 -0.06(-2.16%)
Oct 16, 2018 2.750 2.800 2.750 2.780 61,503 +0.10(+3.73%)
Oct 15, 2018 2.680 2.730 2.670 2.680 41,554 -0.05(-1.83%)
Oct 12, 2018 2.635 2.730 2.635 2.730 33,200 +0.11(+4.20%)
Oct 11, 2018 2.650 2.650 2.495 2.620 52,165 -0.07(-2.74%)
Oct 10, 2018 2.806 2.806 2.658 2.694 44,974 -0.18(-6.14%)
Oct 09, 2018 3.014 3.014 2.810 2.870 87,398 -0.17(-5.59%)
Oct 08, 2018 3.080 3.080 2.980 3.040 22,859 -0.07(-2.25%)
Oct 05, 2018 3.140 3.140 3.080 3.110 23,800 -0.03(-0.96%)
Oct 04, 2018 3.245 3.245 3.140 3.140 35,917 -0.11(-3.38%)
Oct 03, 2018 3.320 3.326 3.231 3.250 75,129 -0.01(-0.31%)
Oct 02, 2018 3.300 3.390 3.260 3.260 47,542 +0.18(+5.84%)
Oct 01, 2018 3.010 3.090 3.000 3.080 30,138 +0.11(+3.70%)
Sep 28, 2018 3.000 3.040 2.970 2.970 11,700 -0.06(-1.98%)
Sep 27, 2018 3.010 3.050 3.010 3.030 10,449 -0.01(-0.33%)
Sep 26, 2018 3.090 3.090 3.000 3.040 18,287 -0.09(-2.81%)
Sep 25, 2018 3.060 3.150 3.060 3.128 60,817 +0.07(+2.22%)
Sep 24, 2018 3.089 3.095 3.020 3.060 28,457 +0.01(+0.43%)
Sep 21, 2018 2.950 3.050 2.950 3.047 57,700 +0.18(+6.42%)
Sep 20, 2018 2.750 2.880 2.750 2.863 50,208 +0.17(+6.43%)
Sep 19, 2018 2.650 2.698 2.605 2.690 57,489 +0.06(+2.27%)
Sep 18, 2018 2.650 2.657 2.620 2.630 50,547 -0.04(-1.67%)
Sep 17, 2018 2.590 2.700 2.590 2.675 30,979 -0.05(-1.65%)
Sep 14, 2018 2.738 2.740 2.720 2.720 7,300 +0.01(+0.37%)
Sep 13, 2018 2.655 2.738 2.650 2.710 63,746 +0.08(+3.04%)
Sep 12, 2018 2.598 2.650 2.598 2.630 25,023 +0.08(+3.14%)
Sep 11, 2018 2.500 2.560 2.480 2.550 39,162 +0.05(+2.00%)
Sep 10, 2018 2.550 2.586 2.500 2.500 111,928 -0.15(-5.66%)
Sep 07, 2018 2.530 2.720 2.530 2.650 98,600 +0.12(+4.74%)
Sep 06, 2018 2.430 2.551 2.430 2.530 145,067 -0.17(-6.47%)
Sep 05, 2018 2.730 2.794 2.500 2.705 203,614 -0.40(-12.94%)
Aug 31, 2018 3.107 3.107 3.107 0 -0.01(-0.42%)
Aug 30, 2018 3.100 3.180 3.100 3.120 36,937 -0.06(-1.89%)
Aug 29, 2018 3.240 3.240 3.166 3.180 36,524 -0.10(-3.01%)
Aug 28, 2018 3.220 3.300 3.200 3.279 52,655 +0.14(+4.30%)
Aug 27, 2018 3.045 3.143 3.000 3.143 62,126 +0.11(+3.75%)
Aug 24, 2018 2.930 3.070 2.930 3.030 20,800 +0.01(+0.33%)
Aug 23, 2018 3.065 3.090 3.020 3.020 21,546 -0.04(-1.33%)
Aug 22, 2018 3.080 3.115 3.050 3.061 37,455 -0.03(-0.95%)
Aug 21, 2018 3.100 3.100 3.045 3.090 22,972 +0.01(+0.32%)
Aug 20, 2018 3.030 3.100 3.010 3.080 12,785 +0.09(+3.01%)
Aug 17, 2018 2.885 2.998 2.885 2.990 29,800 +0.13(+4.55%)
Aug 16, 2018 2.820 2.920 2.820 2.860 53,718 -0.05(-1.71%)
Aug 15, 2018 2.960 2.980 2.900 2.910 75,234 -0.14(-4.72%)
Aug 14, 2018 2.830 3.088 2.757 3.054 37,644 +0.05(+1.80%)
Aug 13, 2018 3.100 3.100 2.950 3.000 107,096 -0.22(-6.83%)
Aug 10, 2018 3.215 3.250 3.215 3.220 33,700 -0.04(-1.23%)
Aug 09, 2018 3.280 3.280 3.259 3.260 13,629 -0.02(-0.61%)
Aug 08, 2018 3.185 3.280 3.185 3.280 20,249 +0.06(+1.86%)
Aug 07, 2018 3.180 3.270 3.180 3.220 33,578 -0.04(-1.23%)
Aug 06, 2018 3.250 3.280 3.240 3.260 31,804 +0.02(+0.50%)
Aug 03, 2018 3.200 3.250 3.160 3.244 50,900 -0.04(-1.10%)
Aug 02, 2018 3.220 3.334 3.220 3.280 65,259 -0.13(-3.81%)
Aug 01, 2018 3.460 3.470 3.388 3.410 169,533 -0.14(-3.94%)
Jul 31, 2018 3.450 3.550 3.450 3.550 28,560 +0.16(+4.70%)
Jul 30, 2018 3.510 3.510 3.390 3.390 126,843 -0.22(-6.09%)
Jul 27, 2018 3.633 3.670 3.600 3.610 17,500 -0.06(-1.60%)
Jul 26, 2018 3.745 3.760 3.650 3.669 59,095 -0.11(-2.83%)
Jul 25, 2018 3.790 3.800 3.750 3.776 44,238 -0.09(-2.43%)
Jul 24, 2018 3.756 3.890 3.750 3.870 12,985 +0.13(+3.45%)
Jul 23, 2018 3.750 3.850 3.735 3.741 41,465 -0.12(-3.09%)
Jul 20, 2018 3.900 3.953 3.860 3.860 30,914 -0.05(-1.29%)
Jul 19, 2018 3.940 3.940 3.900 3.910 20,474 -0.07(-1.75%)
Jul 18, 2018 3.920 3.980 3.900 3.980 40,778 +0.04(+1.02%)
Jul 17, 2018 3.890 4.048 3.890 3.940 68,577 -0.06(-1.46%)
Jul 16, 2018 4.040 4.040 3.940 3.998 24,935 -0.17(-4.14%)
Jul 13, 2018 4.175 4.200 4.171 4.171 18,729 +0.05(+1.24%)
Jul 12, 2018 4.060 4.131 4.050 4.120 17,845 +0.12(+2.94%)
Jul 11, 2018 4.130 4.130 4.002 4.002 17,912 -0.14(-3.39%)
Jul 10, 2018 4.133 4.230 4.118 4.143 28,365 +0.07(+1.79%)
Jul 09, 2018 4.030 4.080 4.030 4.070 18,461 +0.05(+1.24%)
Jul 06, 2018 3.970 4.050 3.970 4.020 62,234 +0.15(+3.97%)
Jul 05, 2018 3.875 3.880 3.850 3.866 10,869 +0.00(+0.10%)
Jul 03, 2018 3.862 3.862 3.862 0 -0.04(-0.96%)
Jul 02, 2018 3.910 3.982 3.850 3.900 48,792 +0.07(+1.83%)
Jun 29, 2018 3.851 3.851 3.790 3.830 10,125 -0.03(-0.78%)
Jun 28, 2018 3.830 3.893 3.830 3.860 46,089 +0.05(+1.41%)
Jun 27, 2018 3.804 3.840 3.790 3.806 27,523 +0.02(+0.43%)
Jun 26, 2018 3.776 3.790 3.776 3.790 12,122 -0.01(-0.26%)
Jun 25, 2018 3.960 3.960 3.790 3.800 27,087 -0.10(-2.56%)
Jun 22, 2018 3.780 3.902 3.780 3.900 18,401 +0.04(+1.04%)
Jun 21, 2018 3.960 3.960 3.850 3.860 28,280 -0.06(-1.53%)
Jun 20, 2018 3.933 3.970 3.910 3.920 24,143 +0.04(+0.94%)
Jun 19, 2018 3.823 3.910 3.800 3.883 43,460 +0.03(+0.87%)
Jun 18, 2018 3.848 3.880 3.813 3.850 26,644 +0.05(+1.31%)
Jun 15, 2018 3.960 3.770 3.800 20,901 -0.16(-4.04%)
Jun 14, 2018 3.879 3.989 3.790 3.960 42,403 +0.21(+5.60%)
Jun 13, 2018 3.813 3.870 3.699 3.750 88,886 -0.11(-2.85%)
Jun 12, 2018 3.933 3.940 3.850 3.860 58,146 -0.12(-3.02%)
Jun 11, 2018 4.031 4.050 3.930 3.980 65,553 -0.06(-1.53%)
Jun 08, 2018 3.996 4.070 3.938 4.042 83,809 -0.13(-3.08%)
Jun 07, 2018 4.280 4.280 4.070 4.170 43,717 -0.20(-4.58%)
Jun 06, 2018 4.430 4.470 4.360 4.370 41,931 -0.10(-2.20%)
Jun 05, 2018 4.420 4.487 4.410 4.468 25,535 +0.08(+1.78%)
Jun 04, 2018 4.475 4.475 4.331 4.390 17,977 +0.09(+2.07%)
Jun 01, 2018 4.255 4.301 4.220 4.301 15,935 +0.08(+1.89%)
May 31, 2018 4.240 4.270 4.167 4.221 21,167 -0.04(-0.91%)
May 30, 2018 4.350 4.350 4.242 4.260 37,079 -0.10(-2.32%)
May 29, 2018 4.447 4.447 4.361 4.361 31,628 +0.04(+0.96%)
May 25, 2018 4.320 4.320 4.320 0 -0.11(-2.55%)
May 24, 2018 4.497 4.497 4.343 4.433 31,361 -0.09(-1.92%)
May 23, 2018 4.547 4.580 4.510 4.520 15,352 -0.06(-1.31%)
May 22, 2018 4.631 4.700 4.580 4.580 41,159 -0.19(-3.98%)
May 21, 2018 4.770 4.850 4.600 4.770 85,209 +0.28(+6.24%)
May 18, 2018 4.504 4.600 4.460 4.490 26,308 -0.04(-0.84%)
May 17, 2018 4.337 4.528 4.250 4.528 129,432 +0.34(+8.07%)
May 16, 2018 4.096 4.210 4.081 4.190 13,853 +0.02(+0.48%)
May 15, 2018 4.120 4.170 4.040 4.170 30,694 +0.05(+1.21%)
May 14, 2018 4.150 4.150 4.100 4.120 17,487 -0.03(-0.72%)
May 11, 2018 4.240 4.240 4.085 4.150 24,490 -0.06(-1.42%)
May 10, 2018 4.280 4.280 4.160 4.210 23,960 -0.03(-0.71%)
May 09, 2018 4.230 4.300 4.230 4.240 14,147 +0.00(+0.00%)
May 08, 2018 4.290 4.300 4.240 4.240 13,628 -0.13(-2.97%)
May 07, 2018 4.286 4.370 4.260 4.370 31,441 +0.13(+3.07%)
May 04, 2018 4.220 4.286 4.160 4.240 30,769 -0.06(-1.40%)
May 03, 2018 4.303 4.370 4.226 4.300 25,004 +0.05(+1.18%)
May 02, 2018 4.250 4.253 4.190 4.250 15,344 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.