Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4099 0.4305 0.3983 0.4035 110,564 -0.01(-1.73%)
Apr 28, 2022 0.4280 0.4280 0.4000 0.4106 40,323 -0.00(-0.70%)
Apr 27, 2022 0.3945 0.4170 0.3920 0.4135 36,010 -0.00(-0.84%)
Apr 26, 2022 0.3880 0.4300 0.3880 0.4170 19,680 -0.01(-3.00%)
Apr 25, 2022 0.4347 0.4368 0.4224 0.4299 39,850 -0.02(-3.65%)
Apr 22, 2022 0.4324 0.4467 0.4316 0.4462 42,816 -0.01(-2.73%)
Apr 21, 2022 0.4632 0.4632 0.4350 0.4587 22,543 -0.00(-0.56%)
Apr 20, 2022 0.4500 0.4723 0.4500 0.4613 25,264 -0.00(-0.15%)
Apr 19, 2022 0.4690 0.4773 0.4555 0.4620 38,362 -0.02(-3.69%)
Apr 18, 2022 0.5090 0.5100 0.4712 0.4797 74,057 -0.03(-5.40%)
Apr 14, 2022 0.5356 0.5356 0.5052 0.5071 41,940 -0.02(-3.92%)
Apr 13, 2022 0.5092 0.5364 0.4988 0.5278 25,443 +0.01(+2.78%)
Apr 12, 2022 0.5448 0.5496 0.5135 0.5135 9,527 -0.02(-3.59%)
Apr 11, 2022 0.5400 0.5500 0.5197 0.5326 7,651 +0.00(+0.66%)
Apr 08, 2022 0.5510 0.5510 0.5291 0.5291 14,475 +0.01(+1.46%)
Apr 07, 2022 0.5025 0.5215 0.4738 0.5215 36,306 +0.02(+4.30%)
Apr 06, 2022 0.5535 0.5535 0.4847 0.5000 90,957 -0.03(-6.26%)
Apr 05, 2022 0.5462 0.5600 0.5000 0.5334 153,168 +0.00(+0.64%)
Apr 04, 2022 0.5696 0.5770 0.5300 0.5300 26,159 +0.01(+1.90%)
Apr 01, 2022 0.5990 0.6166 0.5200 0.5201 186,841 -0.06(-9.94%)
Mar 31, 2022 0.5700 0.5785 0.5700 0.5775 86,752 +0.00(+0.43%)
Mar 30, 2022 0.5290 0.6000 0.5290 0.5750 63,026 -0.02(-3.44%)
Mar 29, 2022 0.5634 0.6039 0.5584 0.5955 156,745 +0.04(+6.55%)
Mar 28, 2022 0.5582 0.5805 0.5250 0.5589 196,174 -0.03(-5.40%)
Mar 25, 2022 0.5410 0.6400 0.5410 0.5908 252,556 +0.03(+5.50%)
Mar 24, 2022 0.5104 0.5713 0.5005 0.5600 94,079 +0.05(+10.24%)
Mar 23, 2022 0.5115 0.5115 0.4917 0.5080 8,515 +0.01(+2.07%)
Mar 22, 2022 0.4920 0.4977 0.4900 0.4977 16,213 +0.00(+0.53%)
Mar 21, 2022 0.4900 0.4951 0.4736 0.4951 30,470 +0.01(+2.74%)
Mar 18, 2022 0.4800 0.5035 0.4647 0.4819 107,630 -0.00(-0.64%)
Mar 17, 2022 0.4400 0.4958 0.4400 0.4850 31,320 +0.04(+10.23%)
Mar 16, 2022 0.4240 0.4500 0.4240 0.4400 41,810 +0.03(+6.02%)
Mar 15, 2022 0.4157 0.4183 0.3954 0.4150 57,312 +0.00(+0.56%)
Mar 14, 2022 0.4490 0.4500 0.4127 0.4127 45,841 -0.04(-8.08%)
Mar 11, 2022 0.4710 0.4710 0.4490 0.4490 11,465 -0.01(-2.39%)
Mar 10, 2022 0.4512 0.4663 0.4490 0.4600 15,171 +0.01(+2.45%)
Mar 09, 2022 0.4866 0.4866 0.4490 0.4490 9,922 -0.01(-2.39%)
Mar 08, 2022 0.4700 0.4740 0.4499 0.4600 43,024 +0.00(+0.02%)
Mar 07, 2022 0.4602 0.4602 0.4362 0.4599 77,649 +0.01(+1.55%)
Mar 04, 2022 0.4593 0.4760 0.4529 0.4529 75,116 -0.01(-1.59%)
Mar 03, 2022 0.4891 0.4891 0.4602 0.4602 14,510 -0.02(-4.66%)
Mar 02, 2022 0.4750 0.4932 0.4726 0.4827 13,175 +0.01(+1.41%)
Mar 01, 2022 0.4763 0.4992 0.4553 0.4760 51,880 -0.03(-5.18%)
Feb 28, 2022 0.4852 0.5100 0.4761 0.5020 72,882 +0.02(+3.46%)
Feb 25, 2022 0.5118 0.5143 0.4834 0.4852 13,128 -0.02(-3.73%)
Feb 24, 2022 0.4800 0.5040 0.4751 0.5040 39,926 +0.02(+5.00%)
Feb 23, 2022 0.5060 0.5128 0.4800 0.4800 85,952 +0.01(+1.07%)
Feb 22, 2022 0.5130 0.5235 0.4749 0.4749 119,752 -0.04(-6.86%)
Feb 18, 2022 0.5099 0 -0.03(-5.52%)
Feb 17, 2022 0.5400 0.5500 0.5252 0.5397 22,158 -0.00(-0.39%)
Feb 16, 2022 0.5289 0.5510 0.5250 0.5418 50,107 +0.02(+3.59%)
Feb 15, 2022 0.5260 0.5300 0.5094 0.5230 36,420 +0.00(+0.79%)
Feb 14, 2022 0.5150 0.5347 0.5051 0.5189 28,391 +0.02(+3.30%)
Feb 11, 2022 0.5200 0.5293 0.4800 0.5023 265,851 +0.01(+1.47%)
Feb 10, 2022 0.5400 0.5907 0.4790 0.4950 164,510 -0.05(-8.33%)
Feb 09, 2022 0.5095 0.5490 0.4976 0.5400 160,047 +0.04(+7.21%)
Feb 08, 2022 0.4900 0.5127 0.4900 0.5037 29,171 +0.01(+2.80%)
Feb 07, 2022 0.4622 0.5000 0.4622 0.4900 58,473 +0.04(+8.89%)
Feb 04, 2022 0.4521 0.4850 0.4378 0.4500 45,465 +0.01(+1.12%)
Feb 03, 2022 0.4538 0.4667 0.4344 0.4450 116,704 +0.01(+1.14%)
Feb 02, 2022 0.4518 0.4800 0.4305 0.4400 197,179 -0.03(-6.38%)
Feb 01, 2022 0.4520 0.4800 0.4500 0.4700 81,783 +0.02(+4.44%)
Jan 31, 2022 0.4500 0.4730 0.4500 0.4500 13,636 -0.00(-0.57%)
Jan 28, 2022 0.4652 0.4837 0.4500 0.4526 74,717 -0.04(-7.42%)
Jan 27, 2022 0.4530 0.4889 0.4530 0.4889 9,732 +0.03(+6.96%)
Jan 26, 2022 0.5114 0.5114 0.4571 0.4571 20,223 -0.04(-8.30%)
Jan 25, 2022 0.4928 0.5086 0.4880 0.4985 34,851 +0.01(+2.09%)
Jan 24, 2022 0.4900 0.4900 0.4475 0.4883 110,209 -0.00(-0.35%)
Jan 21, 2022 0.5100 0.5100 0.4780 0.4900 65,725 +0.00(+0.00%)
Jan 20, 2022 0.5000 0.5120 0.4878 0.4900 20,741 -0.02(-4.43%)
Jan 19, 2022 0.5080 0.5127 0.5000 0.5127 1,750 -0.01(-2.34%)
Jan 18, 2022 0.5500 0.5500 0.5085 0.5250 8,190 +0.01(+0.96%)
Jan 14, 2022 0.5200 0 +0.00(+0.00%)
Jan 13, 2022 0.5256 0.5369 0.5095 0.5200 8,279 +0.00(+0.15%)
Jan 12, 2022 0.5220 0.5249 0.5100 0.5192 19,455 -0.00(-0.15%)
Jan 11, 2022 0.5256 0.5409 0.5200 0.5200 17,162 -0.01(-1.59%)
Jan 10, 2022 0.5313 0.5411 0.5190 0.5284 5,975 -0.02(-2.87%)
Jan 07, 2022 0.5426 0.5600 0.5289 0.5440 5,988 +0.00(+0.57%)
Jan 06, 2022 0.5100 0.5519 0.5100 0.5409 22,100 +0.03(+5.11%)
Jan 05, 2022 0.5279 0.5597 0.5066 0.5146 200,586 +0.01(+2.92%)
Jan 04, 2022 0.5300 0.5363 0.4800 0.5000 157,452 -0.02(-3.12%)
Jan 03, 2022 0.5210 0.5400 0.5100 0.5161 36,400 +0.01(+2.79%)
Dec 31, 2021 0.5251 0.5310 0.4960 0.5021 234,169 -0.02(-3.44%)
Dec 30, 2021 0.5200 0.5487 0.5094 0.5200 152,276 -0.01(-1.89%)
Dec 29, 2021 0.5730 0.5732 0.5200 0.5300 132,893 -0.06(-10.17%)
Dec 28, 2021 0.5600 0.6000 0.5600 0.5900 62,024 +0.00(+0.00%)
Dec 27, 2021 0.5650 0.6000 0.5440 0.5900 97,031 +0.05(+10.16%)
Dec 23, 2021 0.5300 0.5555 0.5250 0.5356 107,484 +0.01(+1.06%)
Dec 22, 2021 0.5165 0.5450 0.5165 0.5300 30,976 +0.02(+2.91%)
Dec 21, 2021 0.4936 0.5347 0.4850 0.5150 69,872 +0.02(+3.91%)
Dec 20, 2021 0.5150 0.5345 0.4858 0.4956 33,919 -0.01(-2.50%)
Dec 17, 2021 0.4826 0.5161 0.4744 0.5083 172,824 +0.02(+4.37%)
Dec 16, 2021 0.5100 0.5191 0.4836 0.4870 84,690 -0.02(-3.91%)
Dec 15, 2021 0.4873 0.5145 0.4670 0.5068 45,832 +0.02(+4.49%)
Dec 14, 2021 0.4460 0.4928 0.4460 0.4850 149,482 +0.00(+0.83%)
Dec 13, 2021 0.4954 0.5099 0.4810 0.4810 34,961 -0.01(-2.85%)
Dec 10, 2021 0.4951 0.5201 0.4951 0.4951 16,766 -0.00(-0.98%)
Dec 09, 2021 0.4951 0.5358 0.4951 0.5000 44,832 -0.02(-4.18%)
Dec 08, 2021 0.5298 0.5329 0.4989 0.5218 515,762 -0.03(-5.13%)
Dec 07, 2021 0.5220 0.5627 0.5104 0.5500 462,971 +0.05(+10.00%)
Dec 06, 2021 0.4951 0.5700 0.4951 0.5000 129,454 -0.03(-5.66%)
Dec 03, 2021 0.5783 0.5800 0.5220 0.5300 236,977 -0.04(-7.02%)
Dec 02, 2021 0.5528 0.5900 0.5440 0.5700 75,657 +0.02(+3.64%)
Dec 01, 2021 0.5400 0.5562 0.5212 0.5500 146,255 +0.01(+1.85%)
Nov 30, 2021 0.6030 0.6144 0.5250 0.5400 854,502 -0.05(-8.09%)
Nov 29, 2021 0.6028 0.6250 0.5875 0.5875 65,024 -0.04(-6.03%)
Nov 26, 2021 0.6166 0.6406 0.5852 0.6252 188,360 -0.02(-2.48%)
Nov 24, 2021 0.5665 0.6477 0.5665 0.6411 739,391 +0.06(+9.95%)
Nov 23, 2021 0.5871 0.6001 0.5600 0.5831 43,055 -0.00(-0.32%)
Nov 22, 2021 0.5901 0.6031 0.5600 0.5850 184,067 -0.01(-0.85%)
Nov 19, 2021 0.6104 0.6111 0.5900 0.5900 171,344 -0.01(-2.30%)
Nov 18, 2021 0.6754 0.6168 0.5847 0.6039 179,412 +0.00(+0.65%)
Nov 17, 2021 0.6298 0.6298 0.6000 0.6000 73,810 -0.01(-1.67%)
Nov 16, 2021 0.6627 0.6627 0.5900 0.6102 533,318 -0.01(-2.37%)
Nov 15, 2021 0.7485 0.7998 0.6200 0.6250 602,159 -0.09(-12.03%)
Nov 12, 2021 0.6446 0.7105 0.6311 0.7105 963,321 +0.11(+18.42%)
Nov 11, 2021 0.5925 0.6560 0.5900 0.6000 73,883 +0.01(+0.84%)
Nov 10, 2021 0.5920 0.5814 0.5950 139,068 -0.03(-4.28%)
Nov 09, 2021 0.6394 0.6913 0.6200 0.6216 91,950 -0.01(-1.33%)
Nov 08, 2021 0.6100 0.7103 0.6100 0.6300 339,605 +0.03(+4.18%)
Nov 05, 2021 0.5497 0.6047 0.5250 0.6047 236,679 +0.08(+14.55%)
Nov 04, 2021 0.5299 0.5500 0.5279 0.5279 77,720 -0.01(-2.46%)
Nov 03, 2021 0.5799 0.5799 0.5201 0.5412 131,772 +0.01(+1.77%)
Nov 02, 2021 0.5473 0.5473 0.5057 0.5318 244,972 -0.01(-1.30%)
Nov 01, 2021 0.5557 0.5629 0.5305 0.5388 140,194 +0.01(+1.09%)
Oct 29, 2021 0.5499 0.5499 0.5236 0.5330 92,036 -0.01(-1.08%)
Oct 28, 2021 0.5330 0.5562 0.5200 0.5388 267,001 -0.02(-2.92%)
Oct 27, 2021 0.5647 0.5768 0.5325 0.5550 59,906 -0.01(-2.25%)
Oct 26, 2021 0.5700 0.5678 142,291 -0.01(-1.23%)
Oct 25, 2021 0.6255 0.6310 0.5724 0.5749 358,460 -0.03(-4.69%)
Oct 22, 2021 0.6459 0.6459 0.5885 0.6032 85,686 -0.02(-3.49%)
Oct 21, 2021 0.6141 0.6700 0.5997 0.6250 14,513 +0.03(+4.29%)
Oct 20, 2021 0.6237 0.6762 0.5993 0.5993 42,695 -0.03(-4.87%)
Oct 19, 2021 0.5973 0.6300 0.5807 0.6300 76,168 +0.05(+9.19%)
Oct 18, 2021 0.6100 0.6327 0.5708 0.5770 270,873 -0.03(-5.29%)
Oct 15, 2021 0.6100 0.6300 0.6000 0.6092 65,985 +0.00(+0.76%)
Oct 14, 2021 0.6581 0.6664 0.6000 0.6046 111,808 -0.04(-5.84%)
Oct 13, 2021 0.6433 0.6600 0.6258 0.6421 33,913 +0.00(+0.33%)
Oct 12, 2021 0.6698 0.6698 0.6270 0.6400 158,412 -0.02(-2.29%)
Oct 11, 2021 0.6667 0.7000 0.6456 0.6550 8,710 +0.01(+2.18%)
Oct 08, 2021 0.6700 0.6700 0.6405 0.6410 46,320 -0.02(-2.88%)
Oct 07, 2021 0.6500 0.6705 0.6243 0.6600 45,757 +0.01(+1.54%)
Oct 06, 2021 0.6600 0.6700 0.6409 0.6500 111,781 -0.01(-1.52%)
Oct 05, 2021 0.6633 0.6884 0.6541 0.6600 41,620 -0.01(-1.49%)
Oct 04, 2021 0.6818 0.7409 0.6700 0.6700 44,525 -0.02(-2.66%)
Oct 01, 2021 0.7063 0.7063 0.6778 0.6883 182,048 -0.02(-2.64%)
Sep 30, 2021 0.6875 0.7245 0.6868 0.7070 39,309 +0.02(+2.17%)
Sep 29, 2021 0.6800 0.7191 0.6800 0.6920 50,148 +0.00(+0.29%)
Sep 28, 2021 0.7401 0.7401 0.6900 0.6900 70,562 -0.04(-5.84%)
Sep 27, 2021 0.7500 0.7527 0.7200 0.7328 119,240 -0.01(-1.84%)
Sep 24, 2021 0.7693 0.7693 0.7400 0.7465 44,112 -0.03(-3.27%)
Sep 23, 2021 0.7660 0.8500 0.7600 0.7717 97,352 +0.03(+3.50%)
Sep 22, 2021 0.7125 0.7552 0.7011 0.7456 46,463 +0.04(+5.46%)
Sep 21, 2021 0.6920 0.7120 0.6920 0.7070 75,497 +0.02(+2.17%)
Sep 20, 2021 0.7407 0.7420 0.6915 0.6920 59,936 -0.05(-7.16%)
Sep 17, 2021 0.6925 0.7467 0.6925 0.7454 50,906 -0.01(-1.66%)
Sep 16, 2021 0.7400 0.7580 0.7400 0.7580 16,191 +0.01(+1.07%)
Sep 15, 2021 0.7364 0.7700 0.7364 0.7500 25,605 +0.02(+2.14%)
Sep 14, 2021 0.7400 0.7700 0.7166 0.7343 81,619 -0.00(-0.10%)
Sep 13, 2021 0.7312 0.7411 0.7226 0.7350 23,373 +0.01(+1.04%)
Sep 10, 2021 0.7272 0.7399 0.7157 0.7274 31,071 +0.00(+0.57%)
Sep 09, 2021 0.7377 0.7500 0.7233 0.7233 66,106 -0.03(-3.55%)
Sep 08, 2021 0.7400 0.7499 0.7200 0.7499 398,178 +0.01(+1.34%)
Sep 07, 2021 0.7274 0.7499 0.7201 0.7400 180,756 +0.01(+1.37%)
Sep 03, 2021 0.7310 0.7310 0.7200 0.7300 68,718 -0.00(-0.14%)
Sep 02, 2021 0.7510 0.7510 0.7272 0.7310 70,886 -0.02(-2.66%)
Sep 01, 2021 0.7700 0.7755 0.7496 0.7510 71,113 -0.04(-4.94%)
Aug 31, 2021 0.7496 0.7936 0.7493 0.7900 35,616 +0.02(+2.15%)
Aug 30, 2021 0.8068 0.8068 0.7639 0.7734 30,936 -0.03(-3.85%)
Aug 27, 2021 0.8146 0.8340 0.8044 0.8044 3,854 -0.01(-0.69%)
Aug 26, 2021 0.7800 0.8171 0.7648 0.8100 101,888 +0.02(+2.92%)
Aug 25, 2021 0.7355 0.7871 0.7300 0.7870 68,828 +0.05(+6.35%)
Aug 24, 2021 0.7102 0.7480 0.7070 0.7400 25,194 +0.02(+3.06%)
Aug 23, 2021 0.7113 0.7275 0.7055 0.7180 26,710 +0.01(+1.17%)
Aug 20, 2021 0.6939 0.7100 0.6939 0.7097 20,710 +0.01(+2.09%)
Aug 19, 2021 0.7058 0.7200 0.6940 0.6952 103,524 -0.03(-4.77%)
Aug 18, 2021 0.6947 0.7414 0.6947 0.7300 97,078 +0.02(+2.85%)
Aug 17, 2021 0.7399 0.7506 0.6958 0.7098 57,139 -0.03(-4.08%)
Aug 16, 2021 0.7608 0.7625 0.7241 0.7400 31,395 -0.02(-2.77%)
Aug 13, 2021 0.7957 0.7959 0.7479 0.7611 41,846 -0.01(-1.16%)
Aug 12, 2021 0.7376 0.7785 0.7376 0.7700 58,355 +0.01(+1.32%)
Aug 11, 2021 0.8028 0.8100 0.7513 0.7600 36,937 +0.00(+0.21%)
Aug 10, 2021 0.7705 0.8015 0.7577 0.7584 27,940 +0.02(+2.39%)
Aug 09, 2021 0.7600 0.7925 0.7335 0.7407 142,929 -0.03(-3.49%)
Aug 06, 2021 0.7932 0.8014 0.7117 0.7675 94,344 +0.04(+5.37%)
Aug 05, 2021 0.7397 0.7921 0.7241 0.7284 71,329 -0.04(-4.96%)
Aug 04, 2021 0.7750 0.7987 0.7383 0.7664 116,588 -0.01(-1.74%)
Aug 03, 2021 0.7895 0.7940 0.7651 0.7800 63,293 -0.02(-2.50%)
Aug 02, 2021 0.7068 0.8645 0.7068 0.8000 16,263 +0.01(+1.27%)
Jul 30, 2021 0.8500 0.8500 0.7900 0.7900 81,911 -0.06(-7.06%)
Jul 29, 2021 0.8631 0.8670 0.8485 0.8500 13,161 +0.01(+1.19%)
Jul 28, 2021 0.7987 0.8640 0.7987 0.8400 86,121 +0.04(+5.16%)
Jul 27, 2021 0.8210 0.8260 0.7988 0.7988 56,405 -0.03(-3.37%)
Jul 26, 2021 0.8229 0.8554 0.8101 0.8267 26,079 -0.01(-0.70%)
Jul 23, 2021 0.7984 0.8327 0.7771 0.8325 407,438 +0.03(+3.29%)
Jul 22, 2021 0.8400 0.8400 0.7900 0.8060 96,983 -0.03(-4.05%)
Jul 21, 2021 0.8400 0.8722 0.8400 0.8400 176,346 +0.01(+0.83%)
Jul 20, 2021 0.8200 0.8589 0.8176 0.8331 51,146 +0.02(+2.62%)
Jul 19, 2021 0.9300 0.9300 0.7800 0.8118 421,241 -0.12(-12.71%)
Jul 16, 2021 0.9154 0.9300 0.8500 0.9300 179,768 +0.05(+5.68%)
Jul 15, 2021 0.9200 0.9300 0.8700 0.8800 238,332 -0.04(-4.19%)
Jul 14, 2021 0.9351 0.9620 0.9033 0.9185 150,062 -0.00(-0.17%)
Jul 13, 2021 0.9800 0.9960 0.9201 0.9201 243,663 -0.03(-3.15%)
Jul 12, 2021 0.9950 1.000 0.9400 0.9500 266,591 -0.03(-3.54%)
Jul 09, 2021 0.9800 0.9962 0.9677 0.9849 64,100 +0.03(+2.60%)
Jul 08, 2021 0.9200 0.9599 0.9200 0.9599 72,918 +0.01(+1.39%)
Jul 07, 2021 0.9450 0.9768 0.8611 0.9467 272,641 -0.00(-0.35%)
Jul 06, 2021 0.9657 0.9695 0.9150 0.9500 272,618 -0.03(-2.82%)
Jul 02, 2021 0.9646 0.9777 0.9350 0.9776 152,624 +0.01(+0.90%)
Jul 01, 2021 0.9201 0.9899 0.9201 0.9689 85,062 -0.00(-0.10%)
Jun 30, 2021 0.9500 0.9700 0.9200 0.9699 198,922 +0.02(+2.09%)
Jun 29, 2021 0.9820 0.9900 0.9280 0.9500 183,469 -0.05(-4.69%)
Jun 28, 2021 0.9900 1.020 0.9681 0.9967 119,280 -0.01(-0.85%)
Jun 25, 2021 1.060 1.060 0.9800 1.005 88,733 +0.01(+0.52%)
Jun 24, 2021 0.9726 1.010 0.9726 1.000 92,822 +0.02(+2.15%)
Jun 23, 2021 0.9423 0.9900 0.9423 0.9790 151,358 +0.03(+2.72%)
Jun 22, 2021 0.9900 0.9910 0.9230 0.9531 116,441 -0.03(-3.06%)
Jun 21, 2021 1.016 1.040 0.9330 0.9832 171,404 -0.04(-3.61%)
Jun 18, 2021 1.034 1.050 0.9700 1.020 143,904 -0.02(-1.92%)
Jun 17, 2021 1.073 1.080 1.028 1.040 60,511 -0.03(-2.80%)
Jun 16, 2021 1.050 1.106 1.050 1.070 54,171 +0.01(+1.22%)
Jun 15, 2021 1.067 1.090 1.040 1.057 58,541 +0.02(+1.64%)
Jun 14, 2021 1.060 1.077 1.040 1.040 13,719 -0.03(-2.80%)
Jun 11, 2021 1.090 1.120 1.050 1.070 64,173 -0.02(-1.65%)
Jun 10, 2021 1.090 1.098 1.060 1.088 28,571 +0.03(+2.64%)
Jun 09, 2021 1.100 1.110 1.060 1.060 54,800 -0.02(-1.85%)
Jun 08, 2021 1.100 1.100 1.060 1.080 42,027 -0.01(-0.92%)
Jun 07, 2021 1.080 1.120 1.080 1.090 32,155 -0.02(-1.84%)
Jun 04, 2021 1.090 1.130 1.081 1.110 59,045 +0.00(+0.04%)
Jun 03, 2021 1.111 1.140 1.098 1.110 65,250 -0.03(-2.63%)
Jun 02, 2021 1.141 1.170 1.110 1.140 66,225 +0.01(+0.92%)
Jun 01, 2021 1.430 1.430 1.110 1.130 99,349 -0.00(-0.04%)
May 28, 2021 1.240 1.240 1.100 1.130 156,331 -0.11(-8.87%)
May 27, 2021 1.240 1.260 1.180 1.240 65,082 +0.02(+1.93%)
May 26, 2021 1.150 1.280 1.140 1.216 227,283 +0.07(+6.37%)
May 25, 2021 1.150 1.190 1.142 1.144 38,570 +0.00(+0.32%)
May 24, 2021 1.060 1.230 1.060 1.140 58,501 -0.02(-1.72%)
May 21, 2021 1.190 1.210 1.150 1.160 15,565 -0.01(-0.85%)
May 20, 2021 1.130 1.190 1.120 1.170 23,069 +0.03(+2.63%)
May 19, 2021 1.150 1.170 1.100 1.140 20,942 -0.02(-1.72%)
May 18, 2021 1.151 1.240 1.150 1.160 102,825 +0.03(+2.65%)
May 17, 2021 1.110 1.145 1.103 1.130 50,263 -0.01(-0.88%)
May 14, 2021 1.130 1.140 1.100 1.140 23,264 +0.02(+2.00%)
May 13, 2021 1.145 1.162 1.100 1.118 91,708 +0.03(+2.54%)
May 12, 2021 1.093 1.120 1.070 1.090 80,372 +0.00(+0.00%)
May 11, 2021 1.100 1.120 1.080 1.090 83,539 -0.03(-2.68%)
May 10, 2021 1.215 1.230 1.120 1.120 69,451 -0.08(-7.05%)
May 07, 2021 1.258 1.290 1.170 1.205 156,180 -0.02(-1.31%)
May 06, 2021 1.290 1.300 1.170 1.221 67,629 -0.07(-5.35%)
May 05, 2021 1.120 1.330 1.100 1.290 499,148 +0.18(+16.22%)
May 04, 2021 1.100 1.130 1.080 1.110 69,770 -0.02(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.