Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.670 4.690 4.630 4.690 112,364 +0.01(+0.21%)
Apr 29, 2015 4.670 4.681 4.630 4.680 532,852 -0.01(-0.21%)
Apr 28, 2015 4.690 4.720 4.680 4.690 341,524 +0.00(+0.00%)
Apr 27, 2015 4.680 4.690 4.660 4.690 17,410 +0.02(+0.43%)
Apr 24, 2015 4.630 4.670 4.630 4.670 319,975 +0.14(+3.09%)
Apr 23, 2015 4.500 4.540 4.490 4.530 917,540 +0.06(+1.34%)
Apr 22, 2015 4.500 4.500 4.432 4.470 54,066 -0.04(-0.89%)
Apr 21, 2015 4.520 4.530 4.500 4.510 583,143 -0.06(-1.31%)
Apr 20, 2015 4.550 4.582 4.540 4.570 17,153 +0.03(+0.66%)
Apr 17, 2015 4.560 4.590 4.520 4.540 29,097 -0.09(-1.94%)
Apr 16, 2015 4.620 4.645 4.600 4.630 73,796 -0.09(-1.91%)
Apr 15, 2015 4.680 4.720 4.676 4.720 11,475 +0.05(+1.07%)
Apr 14, 2015 4.640 4.679 4.640 4.670 101,047 +0.00(+0.00%)
Apr 13, 2015 4.670 4.700 4.640 4.670 18,764 +0.02(+0.43%)
Apr 10, 2015 4.630 4.650 4.620 4.650 34,520 +0.02(+0.43%)
Apr 09, 2015 4.640 4.650 4.610 4.630 9,313 +0.01(+0.22%)
Apr 08, 2015 4.700 4.700 4.620 4.620 12,567 -0.08(-1.70%)
Apr 07, 2015 4.740 4.750 4.680 4.700 59,941 +0.01(+0.21%)
Apr 06, 2015 4.670 4.730 4.650 4.690 27,745 +0.00(+0.00%)
Apr 02, 2015 4.690 4.690 4.690 0 +0.06(+1.19%)
Apr 01, 2015 4.600 4.650 4.596 4.635 14,827 +0.15(+3.46%)
Mar 31, 2015 4.500 4.520 4.480 4.480 180,486 -0.07(-1.54%)
Mar 30, 2015 4.540 4.560 4.530 4.550 39,097 -0.03(-0.66%)
Mar 27, 2015 4.570 4.600 4.560 4.580 57,618 +0.01(+0.33%)
Mar 26, 2015 4.530 4.570 4.530 4.565 41,435 -0.09(-1.93%)
Mar 25, 2015 4.659 4.690 4.646 4.655 352,079 -0.04(-0.75%)
Mar 24, 2015 4.710 4.710 4.660 4.690 20,600 +0.04(+0.86%)
Mar 23, 2015 4.660 4.660 4.610 4.650 22,271 -0.03(-0.64%)
Mar 20, 2015 4.650 4.690 4.640 4.680 17,136 +0.19(+4.23%)
Mar 19, 2015 4.460 4.490 4.440 4.490 64,196 +0.06(+1.35%)
Mar 18, 2015 4.290 4.430 4.290 4.430 41,839 +0.09(+2.07%)
Mar 17, 2015 4.340 4.360 4.310 4.340 39,945 -0.03(-0.69%)
Mar 16, 2015 4.330 4.379 4.330 4.370 28,271 +0.07(+1.63%)
Mar 13, 2015 4.300 4.300 4.260 4.300 10,588 -0.06(-1.38%)
Mar 12, 2015 4.320 4.360 4.320 4.360 23,424 +0.01(+0.23%)
Mar 11, 2015 4.320 4.390 4.310 4.350 27,651 +0.07(+1.75%)
Mar 10, 2015 4.290 4.340 4.269 4.275 90,033 -0.13(-3.06%)
Mar 09, 2015 4.370 4.410 4.370 4.410 14,283 +0.02(+0.46%)
Mar 06, 2015 4.440 4.440 4.370 4.390 71,283 -0.13(-2.88%)
Mar 05, 2015 4.522 4.540 4.506 4.520 26,517 +0.00(+0.11%)
Mar 04, 2015 4.540 4.530 4.515 30,821 -0.02(-0.33%)
Mar 03, 2015 4.560 4.560 4.530 4.530 49,936 -0.10(-2.16%)
Mar 02, 2015 4.600 4.630 4.590 4.630 103,673 +0.04(+0.87%)
Feb 27, 2015 4.530 4.590 4.530 4.590 450,373 +0.14(+3.26%)
Feb 26, 2015 4.450 4.470 4.420 4.445 15,067 -0.01(-0.34%)
Feb 25, 2015 4.560 4.570 4.200 4.460 46,105 -0.09(-1.98%)
Feb 24, 2015 4.536 4.540 4.536 4.550 25,591 +0.09(+2.02%)
Feb 23, 2015 4.420 4.470 4.420 4.460 30,681 -0.05(-1.11%)
Feb 20, 2015 4.390 4.510 4.390 4.510 28,013 +0.08(+1.81%)
Feb 19, 2015 4.440 4.460 4.420 4.430 14,425 +0.00(+0.00%)
Feb 18, 2015 4.375 4.430 4.340 4.430 29,950 +0.01(+0.23%)
Feb 17, 2015 4.340 4.420 4.340 4.420 46,404 -0.01(-0.23%)
Feb 13, 2015 4.430 4.430 4.430 0 +0.02(+0.45%)
Feb 12, 2015 4.330 4.410 4.320 4.410 46,369 +0.07(+1.61%)
Feb 11, 2015 4.320 4.350 4.300 4.340 25,160 +0.04(+0.93%)
Feb 10, 2015 4.290 4.310 4.260 4.300 46,598 +0.09(+2.14%)
Feb 09, 2015 4.200 4.270 4.200 4.210 12,137 -0.11(-2.55%)
Feb 06, 2015 4.360 4.380 4.310 4.320 24,908 -0.13(-2.92%)
Feb 05, 2015 4.440 4.490 4.410 4.450 8,811 -0.04(-0.89%)
Feb 04, 2015 4.540 4.580 4.490 4.490 25,870 -0.16(-3.44%)
Feb 03, 2015 4.600 4.670 4.590 4.650 29,383 +0.16(+3.56%)
Feb 02, 2015 4.422 4.490 4.420 4.490 22,688 +0.04(+0.90%)
Jan 30, 2015 4.480 4.520 4.450 4.450 54,725 -0.11(-2.41%)
Jan 29, 2015 4.500 4.560 4.500 4.560 18,574 +0.15(+3.40%)
Jan 28, 2015 4.510 4.510 4.410 4.410 7,404 -0.13(-2.86%)
Jan 27, 2015 4.520 4.550 4.500 4.540 690,996 -0.01(-0.22%)
Jan 26, 2015 4.500 4.570 4.480 4.550 31,289 +0.14(+3.17%)
Jan 23, 2015 4.413 4.450 4.400 4.410 890,449 -0.05(-1.23%)
Jan 22, 2015 4.395 4.510 4.395 4.465 22,960 +0.05(+1.25%)
Jan 21, 2015 4.300 4.410 4.300 4.410 24,309 +0.10(+2.32%)
Jan 20, 2015 4.320 4.330 4.270 4.310 36,855 +0.02(+0.47%)
Jan 16, 2015 4.290 4.290 4.290 0 +0.15(+3.62%)
Jan 15, 2015 4.170 4.170 4.130 4.140 71,993 +0.05(+1.22%)
Jan 14, 2015 4.090 4.090 4.030 4.090 48,550 +0.00(+0.00%)
Jan 13, 2015 4.090 0 +0.08(+2.00%)
Jan 12, 2015 4.000 4.060 3.940 4.010 34,926 -0.03(-0.74%)
Jan 09, 2015 4.175 4.175 4.020 4.040 30,325 -0.17(-4.04%)
Jan 08, 2015 4.270 4.270 4.210 4.210 40,156 +0.06(+1.45%)
Jan 07, 2015 4.090 4.150 4.040 4.150 29,107 +0.05(+1.22%)
Jan 06, 2015 4.150 4.210 4.080 4.100 27,569 +0.03(+0.74%)
Jan 05, 2015 4.170 4.190 4.060 4.070 33,797 -0.30(-6.86%)
Jan 02, 2015 4.420 4.420 4.350 4.370 13,872 -0.05(-1.13%)
Dec 31, 2014 4.420 4.420 4.420 0 +0.00(+0.00%)
Dec 30, 2014 4.460 4.490 4.410 4.420 14,143 -0.07(-1.56%)
Dec 29, 2014 4.410 4.510 4.410 4.490 21,054 -0.09(-1.97%)
Dec 26, 2014 4.580 4.600 4.550 4.580 17,787 +0.00(+0.00%)
Dec 24, 2014 4.580 4.580 4.580 0 +0.00(+0.11%)
Dec 23, 2014 4.536 4.590 4.536 4.575 29,450 +0.07(+1.44%)
Dec 22, 2014 4.455 4.510 4.440 4.510 32,084 +0.03(+0.67%)
Dec 19, 2014 4.440 4.490 4.440 4.480 21,420 -0.03(-0.67%)
Dec 18, 2014 4.450 4.540 4.436 4.510 27,990 +0.04(+0.89%)
Dec 17, 2014 4.370 4.470 4.370 4.470 500,817 -0.01(-0.22%)
Dec 16, 2014 4.550 4.480 29,536 +0.16(+3.70%)
Dec 15, 2014 4.410 4.410 4.320 4.320 25,488 -0.12(-2.70%)
Dec 12, 2014 4.510 4.530 4.420 4.440 32,393 -0.14(-3.06%)
Dec 11, 2014 4.615 4.624 4.570 4.580 41,193 -0.01(-0.33%)
Dec 10, 2014 4.630 4.670 4.580 4.595 27,689 -0.05(-1.08%)
Dec 09, 2014 4.700 4.700 4.590 4.645 143,913 -0.11(-2.31%)
Dec 08, 2014 4.790 4.830 4.750 4.755 29,477 -0.05(-1.14%)
Dec 05, 2014 4.760 4.810 4.740 4.810 61,020 +0.16(+3.44%)
Dec 04, 2014 4.680 4.710 4.650 4.650 13,019 -0.08(-1.69%)
Dec 03, 2014 4.705 4.755 4.700 4.730 16,558 +0.03(+0.64%)
Dec 02, 2014 4.716 4.730 4.690 4.700 33,751 -0.01(-0.21%)
Dec 01, 2014 4.720 4.760 4.710 4.710 51,431 -0.08(-1.67%)
Nov 28, 2014 4.790 4.790 4.760 4.790 7,198 +0.06(+1.27%)
Nov 26, 2014 4.730 4.730 4.730 0 +0.06(+1.18%)
Nov 25, 2014 4.680 4.690 4.650 4.675 23,381 +0.06(+1.41%)
Nov 24, 2014 4.600 4.620 4.560 4.610 23,258 -0.02(-0.43%)
Nov 21, 2014 4.560 4.640 4.560 4.630 33,660 +0.16(+3.46%)
Nov 20, 2014 4.480 4.490 4.460 4.475 704,386 -0.08(-1.65%)
Nov 19, 2014 4.580 4.590 4.550 4.550 80,214 -0.13(-2.78%)
Nov 18, 2014 4.590 4.680 4.580 4.680 23,310 +0.13(+2.86%)
Nov 17, 2014 4.600 4.560 4.550 17,511 -0.01(-0.22%)
Nov 14, 2014 4.542 4.580 4.540 4.560 21,817 +0.06(+1.33%)
Nov 13, 2014 4.480 4.560 4.470 4.500 92,039 -0.04(-0.88%)
Nov 12, 2014 4.570 4.600 4.540 4.540 38,019 -0.26(-5.42%)
Nov 11, 2014 4.800 4.850 4.795 4.800 26,446 +0.00(+0.00%)
Nov 10, 2014 4.780 4.818 4.740 4.800 20,468 +0.11(+2.35%)
Nov 07, 2014 4.670 4.730 4.640 4.690 9,913 -0.12(-2.49%)
Nov 06, 2014 4.924 4.924 4.810 4.810 10,945 -0.07(-1.43%)
Nov 05, 2014 4.900 4.912 4.840 4.880 47,391 +0.10(+2.09%)
Nov 04, 2014 4.846 4.855 4.760 4.780 14,947 -0.02(-0.42%)
Nov 03, 2014 4.860 4.860 4.800 4.800 15,346 -0.22(-4.38%)
Oct 31, 2014 4.960 5.060 4.960 5.020 24,085 +0.16(+3.29%)
Oct 30, 2014 4.790 4.910 4.790 4.860 12,427 -0.01(-0.21%)
Oct 29, 2014 4.990 4.990 4.870 4.870 46,333 -0.07(-1.42%)
Oct 28, 2014 4.910 4.960 4.880 4.940 14,159 +0.19(+4.00%)
Oct 27, 2014 4.750 4.835 4.835 4.750 8,779 -0.08(-1.76%)
Oct 24, 2014 4.840 4.850 4.820 4.835 5,646 +0.05(+1.15%)
Oct 23, 2014 4.740 4.802 4.740 4.780 28,736 +0.10(+2.14%)
Oct 22, 2014 4.682 4.750 4.680 4.680 1,235,847 -0.03(-0.64%)
Oct 21, 2014 4.688 4.720 4.670 4.710 15,200 +0.08(+1.62%)
Oct 20, 2014 4.605 4.650 4.590 4.635 23,939 +0.06(+1.38%)
Oct 17, 2014 4.580 4.750 4.560 4.572 16,989 +0.07(+1.60%)
Oct 16, 2014 4.490 4.587 4.430 4.500 30,203 -0.11(-2.39%)
Oct 15, 2014 4.650 4.660 4.520 4.610 23,289 -0.15(-3.15%)
Oct 14, 2014 4.730 4.760 4.730 4.760 59,396 +0.04(+0.85%)
Oct 13, 2014 4.800 4.820 4.720 4.720 22,283 -0.08(-1.67%)
Oct 10, 2014 4.874 4.890 4.800 4.800 45,880 -0.03(-0.62%)
Oct 09, 2014 4.940 4.940 4.820 4.830 13,821 -0.12(-2.42%)
Oct 08, 2014 4.935 4.980 4.870 4.950 14,627 +0.05(+1.02%)
Oct 07, 2014 4.900 4.930 4.900 4.900 15,351 -0.13(-2.58%)
Oct 06, 2014 5.050 5.050 4.970 5.030 56,442 -0.04(-0.79%)
Oct 03, 2014 4.970 5.070 4.970 5.070 9,212 +0.05(+1.00%)
Oct 02, 2014 5.090 5.130 4.980 5.020 17,004 -0.13(-2.52%)
Oct 01, 2014 5.170 5.230 5.147 5.150 42,884 -0.09(-1.72%)
Sep 30, 2014 5.230 5.270 5.210 5.240 909,073 +0.05(+0.96%)
Sep 29, 2014 5.160 5.243 5.130 5.190 63,258 -0.08(-1.52%)
Sep 26, 2014 5.220 5.320 5.220 5.270 12,877 +0.10(+1.93%)
Sep 25, 2014 5.170 5.180 5.148 5.170 14,223 -0.09(-1.71%)
Sep 24, 2014 5.180 5.260 5.160 5.260 32,129 +0.06(+1.15%)
Sep 23, 2014 5.204 5.210 5.156 5.200 29,076 -0.08(-1.42%)
Sep 22, 2014 5.320 5.350 5.250 5.275 7,781 -0.02(-0.47%)
Sep 19, 2014 5.355 5.360 5.280 5.300 43,194 -0.08(-1.49%)
Sep 18, 2014 5.390 5.390 5.348 5.380 19,234 +0.04(+0.75%)
Sep 17, 2014 5.404 5.440 5.340 5.340 9,606 -0.03(-0.47%)
Sep 16, 2014 5.286 5.380 5.286 5.365 19,761 +0.03(+0.56%)
Sep 15, 2014 5.335 5.350 5.310 5.335 10,535 -0.08(-1.57%)
Sep 12, 2014 5.420 5.420 5.350 5.420 5,444 +0.04(+0.74%)
Sep 11, 2014 5.400 5.400 5.370 5.380 4,678 +0.00(+0.00%)
Sep 10, 2014 5.410 5.410 5.350 5.380 19,543 +0.00(+0.00%)
Sep 09, 2014 5.360 5.400 5.360 5.380 7,573 +0.01(+0.28%)
Sep 08, 2014 5.430 5.430 5.350 5.365 10,745 -0.07(-1.29%)
Sep 05, 2014 5.460 5.460 5.410 5.435 9,216 -0.01(-0.18%)
Sep 04, 2014 5.430 5.480 5.430 5.445 14,304 +0.04(+0.83%)
Sep 03, 2014 5.350 5.410 5.350 5.400 7,774 +0.22(+4.25%)
Sep 02, 2014 5.223 5.250 5.170 5.180 11,286 -0.03(-0.58%)
Aug 29, 2014 5.210 5.210 5.210 0 -0.01(-0.29%)
Aug 28, 2014 5.290 5.300 5.200 5.225 36,020 -0.18(-3.33%)
Aug 27, 2014 5.430 5.340 5.405 10,734 +0.00(+0.09%)
Aug 26, 2014 5.326 5.400 5.326 5.400 70,919 +0.10(+1.89%)
Aug 25, 2014 5.280 5.320 5.280 5.300 12,132 +0.17(+3.31%)
Aug 22, 2014 5.160 5.190 5.110 5.130 13,911 -0.09(-1.72%)
Aug 21, 2014 5.220 5.110 5.220 24,425 +0.11(+2.15%)
Aug 20, 2014 5.110 5.177 5.090 5.110 61,519 +0.00(+0.00%)
Aug 19, 2014 5.080 5.140 5.080 5.110 15,208 -0.07(-1.45%)
Aug 18, 2014 5.200 5.200 5.176 5.185 137,712 +0.03(+0.68%)
Aug 15, 2014 5.190 5.190 5.090 5.150 16,193 -0.03(-0.58%)
Aug 14, 2014 5.180 5.150 5.180 10,785 +0.00(+0.00%)
Aug 13, 2014 5.160 5.190 5.150 5.180 11,572 +0.11(+2.27%)
Aug 12, 2014 5.120 5.120 5.050 5.065 25,117 -0.01(-0.30%)
Aug 11, 2014 5.039 5.120 5.020 5.080 19,801 +0.04(+0.79%)
Aug 08, 2014 5.000 5.010 4.970 5.040 9,219 +0.02(+0.40%)
Aug 07, 2014 5.080 5.110 5.000 5.020 18,510 -0.17(-3.28%)
Aug 06, 2014 5.210 5.230 5.170 5.190 4,418 -0.20(-3.71%)
Aug 05, 2014 5.430 5.430 5.350 5.390 6,827 -0.20(-3.49%)
Aug 04, 2014 5.610 5.610 5.562 5.585 12,698 +0.03(+0.45%)
Aug 01, 2014 5.580 5.616 5.530 5.560 19,466 -0.09(-1.59%)
Jul 31, 2014 5.690 5.690 5.580 5.650 24,850 -0.04(-0.70%)
Jul 30, 2014 5.670 5.690 5.630 5.690 9,266 -0.03(-0.52%)
Jul 29, 2014 5.730 5.760 5.720 5.720 11,196 +0.03(+0.53%)
Jul 28, 2014 5.646 5.690 5.640 5.690 14,340 +0.00(+0.00%)
Jul 25, 2014 5.660 5.690 5.640 5.690 9,819 -0.03(-0.52%)
Jul 24, 2014 5.690 5.720 5.690 5.720 28,529 +0.06(+1.06%)
Jul 23, 2014 5.660 5.680 5.630 5.660 312,596 -0.06(-1.14%)
Jul 22, 2014 5.650 5.730 5.650 5.725 30,832 +0.21(+3.79%)
Jul 21, 2014 5.539 5.540 5.500 5.516 10,069 -0.08(-1.50%)
Jul 18, 2014 5.518 5.610 5.518 5.600 9,530 +0.10(+1.82%)
Jul 17, 2014 5.566 5.566 5.500 5.500 19,945 -0.18(-3.13%)
Jul 16, 2014 5.640 5.700 5.640 5.678 14,673 +0.12(+2.12%)
Jul 15, 2014 5.630 5.630 5.500 5.560 7,507 -0.12(-2.11%)
Jul 14, 2014 5.670 5.690 5.650 5.680 8,416 -0.01(-0.18%)
Jul 11, 2014 5.680 5.690 5.680 5.690 5,500 +0.08(+1.43%)
Jul 10, 2014 5.620 5.640 5.590 5.610 14,210 -0.06(-1.06%)
Jul 09, 2014 5.610 5.690 5.610 5.670 32,782 +0.07(+1.25%)
Jul 08, 2014 5.650 5.660 5.580 5.600 11,821 -0.12(-2.10%)
Jul 07, 2014 5.780 5.780 5.700 5.720 19,583 -0.16(-2.72%)
Jul 03, 2014 5.880 5.880 5.880 0 -0.04(-0.59%)
Jul 02, 2014 5.895 5.965 5.880 5.915 26,021 +0.05(+0.94%)
Jul 01, 2014 5.770 5.860 5.770 5.860 28,168 +0.08(+1.38%)
Jun 30, 2014 5.780 5.800 5.730 5.780 24,923 +0.10(+1.76%)
Jun 27, 2014 5.660 5.680 5.620 5.680 20,460 -0.07(-1.22%)
Jun 26, 2014 5.670 5.750 5.660 5.750 16,411 -0.01(-0.17%)
Jun 25, 2014 5.790 5.790 5.690 5.760 19,442 -0.06(-1.03%)
Jun 24, 2014 5.830 5.840 5.760 5.820 13,935 +0.01(+0.17%)
Jun 23, 2014 5.790 5.810 5.740 5.810 16,315 -0.14(-2.35%)
Jun 20, 2014 5.970 5.986 5.900 5.950 7,480 -0.03(-0.50%)
Jun 19, 2014 5.980 5.990 5.970 5.980 15,615 +0.03(+0.50%)
Jun 18, 2014 5.850 5.950 5.840 5.950 28,076 +0.06(+1.02%)
Jun 17, 2014 5.870 5.900 5.860 5.890 7,598 +0.02(+0.34%)
Jun 16, 2014 5.830 5.900 5.830 5.870 13,476 +0.03(+0.51%)
Jun 13, 2014 5.830 5.840 5.810 5.840 13,853 +0.06(+1.04%)
Jun 12, 2014 5.810 5.840 5.770 5.780 14,224 -0.07(-1.20%)
Jun 11, 2014 5.840 5.870 5.840 5.850 12,134 -0.05(-0.85%)
Jun 10, 2014 5.870 5.920 5.870 5.900 14,681 +0.10(+1.72%)
Jun 06, 2014 5.690 5.810 5.690 5.800 8,218 +0.02(+0.35%)
Jun 05, 2014 5.680 5.780 5.680 5.780 18,741 +0.17(+3.03%)
Jun 04, 2014 5.640 5.650 5.600 5.610 50,076 +0.00(+0.00%)
Jun 03, 2014 5.590 5.620 5.570 5.610 28,928 -0.05(-0.88%)
Jun 02, 2014 5.610 5.660 5.600 5.660 10,156 +0.05(+0.89%)
May 30, 2014 5.680 5.680 5.610 5.610 19,656 -0.01(-0.11%)
May 29, 2014 5.580 5.640 5.580 5.616 18,864 -0.10(-1.82%)
May 28, 2014 5.630 5.720 5.630 5.720 14,551 +0.06(+1.06%)
May 27, 2014 5.650 5.660 5.620 5.660 16,461 +0.16(+2.91%)
May 23, 2014 5.500 5.500 5.500 0 +0.14(+2.61%)
May 22, 2014 5.350 5.370 5.320 5.360 13,079 -0.11(-2.01%)
May 21, 2014 5.442 5.490 5.430 5.470 525,899 +0.11(+2.05%)
May 20, 2014 5.400 5.401 5.340 5.360 239,545 -0.04(-0.74%)
May 19, 2014 5.430 5.430 5.380 5.400 245,958 -0.07(-1.28%)
May 16, 2014 5.476 5.476 5.420 5.470 26,625 +0.01(+0.18%)
May 15, 2014 5.490 5.490 5.400 5.460 24,391 -0.17(-3.02%)
May 14, 2014 5.670 5.670 5.630 5.630 14,982 -0.04(-0.79%)
May 13, 2014 5.760 5.760 5.660 5.675 5,478 -0.08(-1.48%)
May 12, 2014 5.750 5.780 5.740 5.760 14,304 +0.03(+0.52%)
May 09, 2014 5.790 5.790 5.690 5.730 6,452 -0.05(-0.87%)
May 08, 2014 5.690 5.810 5.680 5.780 18,997 +0.21(+3.77%)
May 07, 2014 5.580 5.600 5.530 5.570 20,812 +0.08(+1.46%)
May 06, 2014 5.520 5.522 5.470 5.490 15,186 -0.04(-0.72%)
May 05, 2014 5.530 5.570 5.500 5.530 27,889 -0.03(-0.54%)
May 02, 2014 5.580 5.610 5.560 5.560 99,386 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.