Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.733 6.830 6.730 6.770 128,909 -0.01(-0.15%)
Apr 27, 2023 6.740 6.780 6.720 6.780 123,488 +0.15(+2.26%)
Apr 26, 2023 6.680 6.700 6.620 6.630 137,298 +0.09(+1.38%)
Apr 25, 2023 6.615 6.638 6.540 6.540 175,192 -0.07(-1.06%)
Apr 24, 2023 6.630 6.640 6.580 6.610 115,044 +0.13(+2.01%)
Apr 21, 2023 6.410 6.480 6.390 6.480 278,608 +0.15(+2.37%)
Apr 20, 2023 6.370 6.380 6.330 6.330 287,856 +0.00(+0.08%)
Apr 19, 2023 6.330 6.375 6.300 6.325 192,009 +0.05(+0.81%)
Apr 18, 2023 6.240 6.280 6.240 6.274 128,503 +0.04(+0.71%)
Apr 17, 2023 6.200 6.230 6.168 6.230 1,055,005 -0.01(-0.16%)
Apr 14, 2023 6.300 6.300 6.200 6.240 616,099 -0.09(-1.42%)
Apr 13, 2023 6.325 6.350 6.280 6.330 784,380 -0.21(-3.21%)
Apr 12, 2023 6.550 6.600 6.500 6.540 426,863 +0.16(+2.43%)
Apr 11, 2023 6.365 6.400 6.350 6.385 818,685 +0.06(+1.03%)
Apr 10, 2023 6.300 6.340 6.110 6.320 534,799 -0.02(-0.32%)
Apr 06, 2023 6.270 6.370 6.270 6.340 271,270 +0.21(+3.43%)
Apr 05, 2023 6.100 6.165 6.090 6.130 195,259 +0.07(+1.16%)
Apr 04, 2023 6.020 6.080 6.020 6.060 233,188 -0.01(-0.16%)
Apr 03, 2023 6.040 6.070 6.020 6.070 720,169 +0.03(+0.50%)
Mar 31, 2023 6.110 6.130 6.030 6.040 378,001 -0.03(-0.49%)
Mar 30, 2023 6.050 6.090 6.040 6.070 366,279 +0.15(+2.53%)
Mar 29, 2023 5.910 5.940 5.900 5.920 195,604 +0.08(+1.37%)
Mar 28, 2023 5.840 5.920 5.820 5.840 238,214 -0.01(-0.17%)
Mar 27, 2023 5.840 5.870 5.830 5.850 202,306 +0.07(+1.21%)
Mar 24, 2023 5.770 5.790 5.730 5.780 351,640 -0.08(-1.45%)
Mar 23, 2023 5.890 5.950 5.830 5.865 341,987 -0.02(-0.42%)
Mar 22, 2023 5.830 5.975 5.830 5.890 204,515 +0.02(+0.34%)
Mar 21, 2023 5.850 5.880 5.820 5.870 153,016 +0.14(+2.44%)
Mar 20, 2023 5.680 5.760 5.660 5.730 190,164 +0.14(+2.50%)
Mar 17, 2023 5.550 5.602 5.490 5.590 249,005 -0.01(-0.18%)
Mar 16, 2023 5.540 5.620 5.506 5.600 687,284 +0.09(+1.63%)
Mar 15, 2023 5.510 5.570 5.450 5.510 187,950 -0.22(-3.84%)
Mar 14, 2023 5.650 5.730 5.650 5.730 259,533 +0.18(+3.24%)
Mar 13, 2023 5.580 5.621 5.535 5.550 306,036 -0.02(-0.36%)
Mar 10, 2023 5.570 5.630 5.560 5.570 404,957 +0.04(+0.72%)
Mar 09, 2023 5.550 5.601 5.510 5.530 353,400 -0.02(-0.36%)
Mar 08, 2023 5.520 5.570 5.480 5.550 366,569 +0.03(+0.54%)
Mar 07, 2023 5.620 5.630 5.520 5.520 532,647 -0.12(-2.13%)
Mar 06, 2023 5.644 5.670 5.620 5.640 373,729 +0.04(+0.71%)
Mar 03, 2023 5.600 5.620 5.550 5.600 222,393 +0.05(+0.90%)
Mar 02, 2023 5.510 5.570 5.500 5.550 373,908 +0.05(+0.91%)
Mar 01, 2023 5.570 5.570 5.470 5.500 328,029 -0.05(-0.90%)
Feb 28, 2023 5.580 5.600 5.550 5.550 388,118 -0.01(-0.18%)
Feb 27, 2023 5.590 5.610 5.550 5.560 382,154 +0.08(+1.46%)
Feb 24, 2023 5.520 5.520 5.460 5.480 177,252 -0.07(-1.26%)
Feb 23, 2023 5.550 5.570 5.490 5.550 942,039 +0.07(+1.28%)
Feb 22, 2023 5.550 5.560 5.470 5.480 4,847,872 -0.08(-1.44%)
Feb 21, 2023 5.660 5.660 5.550 5.560 4,432,864 -0.13(-2.28%)
Feb 17, 2023 5.620 5.770 5.620 5.690 291,540 +0.03(+0.53%)
Feb 16, 2023 5.640 5.710 5.610 5.660 6,234,783 -0.05(-0.88%)
Feb 15, 2023 5.680 5.720 5.670 5.710 157,073 -0.05(-0.87%)
Feb 14, 2023 5.740 5.800 5.700 5.760 535,774 -0.01(-0.17%)
Feb 13, 2023 5.710 5.770 5.710 5.770 437,205 +0.02(+0.35%)
Feb 10, 2023 5.770 5.780 5.720 5.750 896,776 +0.03(+0.52%)
Feb 09, 2023 5.730 5.750 5.660 5.720 301,801 +0.06(+1.06%)
Feb 08, 2023 5.710 5.810 5.660 5.660 368,305 -0.07(-1.22%)
Feb 07, 2023 5.670 5.750 5.660 5.730 794,422 +0.02(+0.35%)
Feb 06, 2023 5.700 5.750 5.680 5.710 1,177,255 +0.00(+0.00%)
Feb 03, 2023 5.710 5.755 5.680 5.710 667,491 -0.10(-1.72%)
Feb 02, 2023 5.780 5.845 5.760 5.810 328,987 +0.05(+0.87%)
Feb 01, 2023 5.720 5.800 5.670 5.760 440,308 -0.07(-1.20%)
Jan 31, 2023 5.790 5.840 5.750 5.830 315,566 +0.00(+0.00%)
Jan 30, 2023 5.900 5.905 5.810 5.830 335,094 -0.07(-1.19%)
Jan 27, 2023 5.850 5.930 5.850 5.900 250,099 -0.04(-0.67%)
Jan 26, 2023 5.890 5.940 5.870 5.940 187,302 -0.02(-0.34%)
Jan 25, 2023 5.910 5.960 5.890 5.960 275,082 +0.00(+0.00%)
Jan 24, 2023 5.920 5.970 5.896 5.960 543,009 +0.04(+0.76%)
Jan 23, 2023 5.860 5.920 5.830 5.915 1,494,213 -0.22(-3.66%)
Jan 20, 2023 6.010 6.140 6.010 6.140 409,368 +0.07(+1.15%)
Jan 19, 2023 6.090 6.110 6.010 6.070 1,566,379 -0.07(-1.14%)
Jan 18, 2023 6.260 6.270 6.130 6.140 279,354 -0.03(-0.49%)
Jan 17, 2023 6.190 6.240 6.150 6.170 905,654 -0.04(-0.64%)
Jan 13, 2023 6.140 6.210 6.110 6.210 1,354,809 +0.04(+0.65%)
Jan 12, 2023 6.110 6.190 6.060 6.170 1,786,359 +0.15(+2.49%)
Jan 11, 2023 5.980 6.040 5.970 6.020 434,838 +0.10(+1.69%)
Jan 10, 2023 5.900 5.930 5.860 5.920 286,587 -0.01(-0.20%)
Jan 09, 2023 5.900 6.000 5.900 5.932 1,358,812 +0.04(+0.71%)
Jan 06, 2023 5.810 5.930 5.800 5.890 512,077 +0.15(+2.61%)
Jan 05, 2023 5.750 5.760 5.700 5.740 1,053,671 -0.02(-0.35%)
Jan 04, 2023 5.780 5.805 5.410 5.760 1,153,710 +0.19(+3.41%)
Jan 03, 2023 5.560 5.590 5.520 5.570 917,128 +0.23(+4.31%)
Dec 30, 2022 5.350 5.370 5.300 5.340 561,748 -0.06(-1.11%)
Dec 29, 2022 5.350 5.410 5.350 5.400 432,696 +0.10(+1.89%)
Dec 28, 2022 5.310 5.340 5.280 5.300 469,307 -0.05(-0.93%)
Dec 27, 2022 5.370 5.380 5.325 5.350 555,114 -0.03(-0.56%)
Dec 23, 2022 5.290 5.390 5.290 5.380 439,871 +0.05(+0.94%)
Dec 22, 2022 5.350 5.370 5.270 5.330 776,303 -0.04(-0.74%)
Dec 21, 2022 5.360 5.410 5.360 5.370 380,906 +0.06(+1.13%)
Dec 20, 2022 5.300 5.360 5.290 5.310 709,384 +0.01(+0.19%)
Dec 19, 2022 5.310 5.330 5.270 5.300 1,695,236 +0.02(+0.38%)
Dec 16, 2022 5.330 5.350 5.250 5.280 4,190,615 -0.05(-0.94%)
Dec 15, 2022 5.440 5.460 5.300 5.330 637,516 -0.21(-3.79%)
Dec 14, 2022 5.540 5.576 5.500 5.540 817,630 +0.01(+0.18%)
Dec 13, 2022 5.610 5.620 5.480 5.530 1,482,386 +0.06(+1.10%)
Dec 12, 2022 5.430 5.470 5.420 5.470 748,808 +0.05(+0.92%)
Dec 09, 2022 5.410 5.470 5.410 5.420 806,044 +0.00(+0.00%)
Dec 08, 2022 5.440 5.460 5.390 5.420 545,877 +0.00(+0.00%)
Dec 07, 2022 5.450 5.490 5.410 5.420 394,403 +0.02(+0.33%)
Dec 06, 2022 5.470 5.500 5.370 5.402 593,398 -0.08(-1.42%)
Dec 05, 2022 5.540 5.540 5.460 5.480 906,695 -0.01(-0.18%)
Dec 02, 2022 5.460 5.510 5.430 5.490 714,702 +0.03(+0.55%)
Dec 01, 2022 5.480 5.500 5.400 5.460 655,441 +0.12(+2.25%)
Nov 30, 2022 5.270 5.340 5.190 5.340 637,996 +0.12(+2.30%)
Nov 29, 2022 5.170 5.260 5.170 5.220 819,228 +0.04(+0.77%)
Nov 28, 2022 5.240 5.270 5.170 5.180 922,940 -0.15(-2.81%)
Nov 25, 2022 5.240 5.340 5.240 5.330 606,622 +0.10(+1.91%)
Nov 23, 2022 5.130 5.240 5.130 5.230 422,280 -0.01(-0.19%)
Nov 22, 2022 5.200 5.240 5.170 5.240 409,706 +0.06(+1.16%)
Nov 21, 2022 5.190 5.220 5.150 5.180 1,040,583 -0.11(-2.08%)
Nov 18, 2022 5.270 5.300 5.210 5.290 697,169 +0.12(+2.32%)
Nov 17, 2022 5.120 5.180 5.090 5.170 611,868 -0.13(-2.45%)
Nov 16, 2022 5.290 5.338 5.260 5.300 530,809 +0.11(+2.12%)
Nov 15, 2022 5.280 5.300 5.140 5.190 1,140,027 +0.01(+0.19%)
Nov 14, 2022 5.200 5.240 5.180 5.180 1,393,311 -0.01(-0.19%)
Nov 11, 2022 5.140 5.210 5.110 5.190 707,427 +0.11(+2.17%)
Nov 10, 2022 5.010 5.100 5.000 5.080 786,171 +0.35(+7.40%)
Nov 09, 2022 4.770 4.840 4.730 4.730 1,633,491 -0.02(-0.42%)
Nov 08, 2022 4.710 4.800 4.710 4.750 1,371,719 +0.05(+1.06%)
Nov 07, 2022 4.710 4.720 4.660 4.700 1,093,105 +0.11(+2.40%)
Nov 04, 2022 4.510 4.638 4.480 4.590 728,159 +0.28(+6.50%)
Nov 03, 2022 4.430 4.470 4.310 4.310 1,234,910 -0.12(-2.71%)
Nov 02, 2022 4.510 4.538 4.410 4.430 1,289,644 +0.00(+0.00%)
Nov 01, 2022 4.510 4.525 4.424 4.430 2,017,197 +0.03(+0.68%)
Oct 31, 2022 4.400 4.420 4.370 4.400 2,682,462 -0.04(-0.83%)
Oct 28, 2022 4.425 4.440 4.395 4.437 843,987 +0.03(+0.61%)
Oct 27, 2022 4.410 4.490 4.410 4.410 898,988 +0.07(+1.61%)
Oct 26, 2022 4.300 4.375 4.300 4.340 1,385,462 +0.05(+1.17%)
Oct 25, 2022 4.180 4.310 4.180 4.290 5,971,721 +0.13(+3.12%)
Oct 24, 2022 4.200 4.255 4.130 4.160 6,773,054 +0.07(+1.71%)
Oct 21, 2022 4.000 4.110 3.990 4.090 965,671 +0.03(+0.74%)
Oct 20, 2022 4.110 4.130 4.050 4.060 1,116,797 -0.06(-1.38%)
Oct 19, 2022 4.083 4.156 4.080 4.117 783,860 -0.03(-0.72%)
Oct 18, 2022 4.206 4.225 4.110 4.147 2,078,297 +0.04(+0.90%)
Oct 17, 2022 4.060 4.120 4.060 4.110 1,746,385 +0.19(+4.71%)
Oct 14, 2022 4.030 4.035 3.910 3.925 1,737,398 -0.06(-1.38%)
Oct 13, 2022 3.830 3.980 3.820 3.980 1,884,733 +0.16(+4.19%)
Oct 12, 2022 3.860 3.890 3.820 3.820 874,006 -0.06(-1.55%)
Oct 11, 2022 3.950 3.970 3.880 3.880 2,668,617 -0.13(-3.24%)
Oct 10, 2022 3.940 4.040 3.900 4.010 1,179,083 +0.07(+1.85%)
Oct 07, 2022 4.040 4.050 3.920 3.937 1,610,251 -0.08(-2.06%)
Oct 06, 2022 4.110 4.110 4.010 4.020 739,189 -0.21(-4.96%)
Oct 05, 2022 4.240 4.260 4.160 4.230 1,190,277 -0.16(-3.64%)
Oct 04, 2022 4.340 4.410 4.330 4.390 2,345,488 +0.16(+3.78%)
Oct 03, 2022 4.170 4.250 4.140 4.230 1,078,849 +0.17(+4.19%)
Sep 30, 2022 4.040 4.100 4.040 4.060 1,197,037 -0.02(-0.49%)
Sep 29, 2022 4.100 4.110 4.020 4.080 2,608,242 -0.09(-2.16%)
Sep 28, 2022 4.080 4.190 4.050 4.170 1,402,886 +0.10(+2.46%)
Sep 27, 2022 4.210 4.250 4.040 4.070 2,839,936 -0.23(-5.35%)
Sep 26, 2022 4.340 4.360 4.287 4.300 1,166,402 -0.15(-3.37%)
Sep 23, 2022 4.530 4.550 4.430 4.450 1,239,193 -0.27(-5.72%)
Sep 22, 2022 4.730 4.760 4.680 4.720 1,086,763 +0.04(+0.85%)
Sep 21, 2022 4.750 4.800 4.670 4.680 646,277 -0.11(-2.30%)
Sep 20, 2022 4.780 4.820 4.740 4.790 1,591,999 -0.14(-2.84%)
Sep 19, 2022 4.830 4.940 4.830 4.930 1,148,944 +0.03(+0.61%)
Sep 16, 2022 4.840 4.900 4.830 4.900 674,348 +0.08(+1.66%)
Sep 15, 2022 4.840 4.880 4.820 4.820 1,063,200 -0.04(-0.82%)
Sep 14, 2022 4.840 4.910 4.830 4.860 514,406 +0.00(+0.00%)
Sep 13, 2022 4.940 4.960 4.840 4.860 1,176,718 -0.12(-2.41%)
Sep 12, 2022 4.960 5.020 4.960 4.980 1,462,393 +0.14(+2.89%)
Sep 09, 2022 4.810 4.850 4.780 4.840 858,770 +0.11(+2.33%)
Sep 08, 2022 4.610 4.760 4.610 4.730 942,052 -0.01(-0.21%)
Sep 07, 2022 4.660 4.740 4.650 4.740 1,490,096 +0.17(+3.72%)
Sep 06, 2022 4.590 4.610 4.524 4.570 1,710,425 -0.01(-0.22%)
Sep 02, 2022 4.650 4.730 4.560 4.580 952,161 +0.01(+0.22%)
Sep 01, 2022 4.600 4.620 4.520 4.570 1,701,076 -0.08(-1.72%)
Aug 31, 2022 4.707 4.730 4.650 4.650 818,450 -0.11(-2.31%)
Aug 30, 2022 4.840 4.840 4.750 4.760 1,011,602 +0.00(+0.00%)
Aug 29, 2022 4.730 4.800 4.710 4.760 1,255,135 -0.01(-0.21%)
Aug 26, 2022 4.890 4.890 4.750 4.770 1,511,976 -0.15(-2.95%)
Aug 25, 2022 4.890 4.920 4.870 4.915 994,945 +0.01(+0.31%)
Aug 24, 2022 4.830 4.910 4.830 4.900 2,433,155 -0.01(-0.20%)
Aug 23, 2022 4.850 4.910 4.846 4.910 1,944,564 +0.07(+1.45%)
Aug 22, 2022 4.880 4.890 4.820 4.840 2,192,773 -0.13(-2.71%)
Aug 19, 2022 5.010 5.010 4.970 4.975 832,702 -0.11(-2.16%)
Aug 18, 2022 5.120 5.130 5.070 5.085 723,218 -0.07(-1.26%)
Aug 17, 2022 5.160 5.190 5.120 5.150 840,350 -0.01(-0.19%)
Aug 16, 2022 5.176 5.190 5.130 5.160 950,457 +0.01(+0.19%)
Aug 15, 2022 5.070 5.150 5.070 5.150 1,463,935 -0.00(-0.04%)
Aug 12, 2022 5.110 5.170 5.100 5.152 889,258 +0.06(+1.22%)
Aug 11, 2022 5.130 5.140 5.090 5.090 1,096,169 -0.00(-0.10%)
Aug 10, 2022 5.120 5.140 5.080 5.095 388,934 +0.05(+1.09%)
Aug 09, 2022 5.040 5.090 5.040 5.040 1,090,094 -0.03(-0.59%)
Aug 08, 2022 5.110 5.140 5.060 5.070 1,049,204 +0.06(+1.20%)
Aug 05, 2022 4.940 5.010 4.940 5.010 760,201 +0.06(+1.21%)
Aug 04, 2022 4.940 4.990 4.940 4.950 379,124 +0.01(+0.20%)
Aug 03, 2022 4.900 4.940 4.870 4.940 744,812 +0.05(+1.02%)
Aug 02, 2022 4.900 4.940 4.875 4.890 1,045,251 -0.14(-2.78%)
Aug 01, 2022 5.050 5.090 5.020 5.030 1,754,106 +0.07(+1.47%)
Jul 29, 2022 4.980 5.020 4.940 4.957 862,471 +0.16(+3.27%)
Jul 28, 2022 4.770 4.820 4.740 4.800 1,431,560 +0.01(+0.21%)
Jul 27, 2022 4.750 4.800 4.700 4.790 895,666 +0.07(+1.48%)
Jul 26, 2022 4.730 4.780 4.700 4.720 2,496,936 -0.06(-1.26%)
Jul 25, 2022 4.790 4.830 4.770 4.780 1,872,034 +0.03(+0.63%)
Jul 22, 2022 4.790 4.820 4.720 4.750 2,765,560 -0.03(-0.63%)
Jul 21, 2022 4.680 4.800 4.680 4.780 3,346,652 +0.06(+1.27%)
Jul 20, 2022 4.960 4.970 4.700 4.720 1,066,776 -0.31(-6.16%)
Jul 19, 2022 5.020 5.080 5.010 5.030 2,101,658 +0.12(+2.44%)
Jul 18, 2022 4.890 4.960 4.887 4.910 3,163,914 -0.09(-1.80%)
Jul 15, 2022 4.900 5.070 4.880 5.000 2,262,765 +0.22(+4.56%)
Jul 14, 2022 4.780 4.850 4.720 4.782 995,803 -0.32(-6.24%)
Jul 13, 2022 5.070 5.160 5.030 5.100 2,276,448 -0.02(-0.39%)
Jul 12, 2022 5.160 5.210 5.110 5.120 1,544,937 -0.08(-1.54%)
Jul 11, 2022 5.220 5.250 5.190 5.200 1,775,915 -0.08(-1.52%)
Jul 08, 2022 5.260 5.310 5.236 5.280 594,652 -0.02(-0.38%)
Jul 07, 2022 5.240 5.320 5.240 5.300 929,714 +0.08(+1.53%)
Jul 06, 2022 5.210 5.310 5.200 5.220 1,175,639 -0.01(-0.19%)
Jul 05, 2022 5.280 5.280 5.160 5.230 1,341,581 -0.29(-5.25%)
Jul 01, 2022 5.420 5.540 5.400 5.520 578,190 +0.07(+1.28%)
Jun 30, 2022 5.410 5.470 5.370 5.450 684,043 -0.15(-2.68%)
Jun 29, 2022 5.640 5.640 5.580 5.600 878,457 -0.04(-0.71%)
Jun 28, 2022 5.700 5.730 5.640 5.640 7,165,410 +0.01(+0.18%)
Jun 27, 2022 5.640 5.691 5.610 5.630 14,983,017 -0.16(-2.76%)
Jun 24, 2022 5.710 5.790 5.680 5.790 6,587,426 +0.11(+1.94%)
Jun 23, 2022 5.690 5.710 5.620 5.680 838,990 +0.09(+1.61%)
Jun 22, 2022 5.550 5.630 5.540 5.590 1,642,415 -0.13(-2.27%)
Jun 21, 2022 5.690 5.740 5.680 5.720 1,685,255 +0.06(+1.06%)
Jun 17, 2022 5.660 5.725 5.620 5.660 793,519 +0.00(+0.09%)
Jun 16, 2022 5.580 5.700 5.550 5.655 1,120,160 -0.13(-2.33%)
Jun 15, 2022 5.680 5.860 5.670 5.790 1,242,082 +0.27(+4.89%)
Jun 14, 2022 5.600 5.600 5.450 5.520 4,027,900 -0.02(-0.36%)
Jun 13, 2022 5.650 5.670 5.520 5.540 1,364,647 -0.20(-3.48%)
Jun 10, 2022 5.700 5.770 5.675 5.740 6,192,701 -0.22(-3.69%)
Jun 09, 2022 6.020 6.070 5.950 5.960 2,457,713 -0.20(-3.25%)
Jun 08, 2022 6.240 6.270 6.153 6.160 6,599,158 -0.24(-3.75%)
Jun 07, 2022 6.320 6.410 6.310 6.400 772,703 +0.02(+0.23%)
Jun 06, 2022 6.370 6.440 6.370 6.385 987,860 +0.09(+1.43%)
Jun 03, 2022 6.270 6.310 6.250 6.295 493,720 -0.10(-1.59%)
Jun 02, 2022 6.330 6.400 6.292 6.397 1,086,668 +0.14(+2.19%)
Jun 01, 2022 6.360 6.360 6.220 6.260 654,060 -0.20(-3.10%)
May 31, 2022 6.455 6.480 6.390 6.460 893,745 -0.13(-1.97%)
May 27, 2022 6.550 6.600 6.540 6.590 377,054 -0.00(-0.08%)
May 26, 2022 6.540 6.610 6.540 6.595 586,296 +0.09(+1.46%)
May 25, 2022 6.440 6.540 6.440 6.500 548,043 +0.01(+0.23%)
May 24, 2022 6.380 6.500 6.370 6.485 502,004 -0.00(-0.08%)
May 23, 2022 6.410 6.520 6.400 6.490 715,343 +0.06(+0.93%)
May 20, 2022 6.440 6.475 6.360 6.430 590,462 +0.18(+2.88%)
May 19, 2022 6.170 6.300 6.170 6.250 1,079,541 +0.11(+1.79%)
May 18, 2022 6.170 6.210 6.106 6.140 800,879 -0.17(-2.62%)
May 17, 2022 6.290 6.320 6.230 6.305 572,430 +0.10(+1.69%)
May 16, 2022 6.190 6.240 6.170 6.200 1,246,745 +0.08(+1.31%)
May 13, 2022 6.050 6.160 6.030 6.120 1,156,898 +0.11(+1.83%)
May 12, 2022 6.037 6.075 5.940 6.010 1,466,991 -0.15(-2.44%)
May 11, 2022 6.150 6.280 6.130 6.160 3,608,389 +0.04(+0.65%)
May 10, 2022 6.180 6.210 6.080 6.120 1,272,420 -0.04(-0.65%)
May 09, 2022 6.170 6.511 6.130 6.160 1,374,533 -0.12(-1.91%)
May 06, 2022 6.350 6.370 6.250 6.280 782,719 -0.04(-0.63%)
May 05, 2022 6.400 6.400 6.270 6.320 833,419 -0.26(-3.95%)
May 04, 2022 6.510 6.650 6.460 6.580 774,936 +0.08(+1.23%)
May 03, 2022 6.500 6.550 6.490 6.500 987,712 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.